NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

Stock INGR - Share Ingredion Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

  • Daily Support: 131.78
  • Daily Resistance: 134.4
  • 5 Day DMA Moving Average is 131.92
  • 20 Day DMA Moving Average is 131.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Mar 2025 2.08% 130.87 133.04 133.14 130.521.65 times
Fri 21 Mar 2025 -1.09% 131.85 130.33 132.05 130.078.18 times
Thu 20 Mar 2025 -0.49% 131.75 131.76 133.25 130.421.19 times
Wed 19 Mar 2025 0.27% 131.60 132.41 132.75 131.011.09 times
Tue 18 Mar 2025 -0.89% 133.57 132.05 133.63 132.040.92 times
Mon 17 Mar 2025 1.48% 131.71 133.23 134.72 131.530.98 times
Fri 14 Mar 2025 0.57% 130.30 131.29 131.41 129.530.97 times
Thu 13 Mar 2025 0.01% 130.76 130.55 131.84 129.831.49 times
Wed 12 Mar 2025 -1.86% 131.58 130.54 131.94 128.142.08 times
Tue 11 Mar 2025 -2.76% 136.63 133.02 136.63 132.841.73 times

Volume is calculated using 10 day average volume

NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

Below are charts of NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

Ingredion Incorporated INGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ingredion Incorporated INGR ADX is: 8, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ingredion Incorporated INGR are:

ADX +DY -DY
7.625.221.6
1.524.123.4
3.525.323.6
6.827.424
12.628.622.2
12.929.923.1
1.324.324.9
0.625.525.2
0.626.626.3
25.73017.7

ADX charts for Ingredion Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ingredion Incorporated INGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingredion Incorporated is 131.71

50 day MA of Ingredion Incorporated is 131.55

100 day MA of Ingredion Incorporated is 136.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ingredion Incorporated INGR is uptrend

Historical Moving averages values of Ingredion Incorporated INGR are:

Price 20 day 50 day 100 day
133.04131.71131.55136.53
130.33131.58131.53136.54
131.76131.46131.56136.59
132.41131.19131.54136.63
132.05130.92131.56136.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ingredion Incorporated INGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingredion Incorporated INGR is: 353201.8 M

Current day volume is 2.01 times compared to averaged volume Ingredion Incorporated has

Historical price to volume measure of Ingredion Incorporated is:

Price Percent Change Percent change within day Volume change
133.042.08%1.66%2.01 times
130.33-1.09%-1.15%9.982 times
131.76-0.49%0.01%1.448 times
132.410.27%0.62%1.327 times
132.05-0.89%-1.14%1.129 times
133.231.48%1.15%1.199 times
131.290.57%0.76%1.182 times
130.550.01%-0.16%1.813 times
130.54-1.86%-0.79%2.537 times
133.02-2.76%-2.64%2.112 times

Price to volume Charts of Ingredion Incorporated INGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ingredion Incorporated INGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ingredion Incorporated INGR is: 131.71 & deviation is 1.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ingredion Incorporated INGR are:

Price 20 day SMA Deviation Upper Band Lower Band
133.04 131.71 1.89 135.49127.93
130.33 131.58 1.89 135.35127.81
131.76 131.46 2.02 135.5127.42
132.41 131.19 2.3 135.8126.58
132.05 130.92 2.46 135.85125.99

Bollinger Bands charts for Ingredion Incorporated INGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ingredion Incorporated INGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ingredion Incorporated INGR

14 day Ingredion Incorporated INGR RSI is: 47.28

According to RSI indicator, Buying is dominating the stock of Ingredion Incorporated INGR

Historical values of RSI indicator for Ingredion Incorporated are as follows in descending order:

47.28 45.23 45.15 44.1 45.41 44.95 44 44.76 46.58 47.68 50.7 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ingredion Incorporated INGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingredion Incorporated INGR

12,26,9 day Ingredion Incorporated INGR MACD is: 131.83, 131.52, 0.31

According to MACD indicator, Prices of Ingredion Incorporated INGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingredion Incorporated INGR are:

  • 131.83, 131.52, 0.31
  • 131.61, 131.4, 0.21000000000001
  • 131.84, 131.49, 0.34999999999999
  • 131.86, 131.47, 0.39000000000001
  • 131.76, 131.4, 0.35999999999999
  • 131.71, 131.35, 0.36000000000001
  • 131.43, 131.2, 0.23000000000002
  • 131.46, 131.19, 0.27000000000001
  • 131.62, 131.24, 0.38
  • 131.82, 131.3, 0.51999999999998

MACD charts of Ingredion Incorporated INGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ingredion Incorporated INGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ingredion Incorporated INGR CCI is: 8

According to CCI indicator, Ingredion Incorporated INGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ingredion Incorporated

Historical CCI values of Ingredion Incorporated INGR are:

8 -52 -10 -0 22 47 -55 -55 -78 89

CCI charts of Ingredion Incorporated INGR are below. Second charts towards left.

Ingredion Incorporated INGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ingredion Incorporated INGR Stochastics is: 34

According to Stochastics indicator, Buying is coming in Ingredion Incorporated

Ingredion Incorporated INGR is neither over-bought, nor over-sold

Historical Stochastics values of Ingredion Incorporated INGR are:

34 34 34 34 34 34 34 34 34 34

Ingredion Incorporated INGR Stochastics charts are below. Third charts to the left, at the bottom

NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

These are NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

Videos related to: NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

 

NIFTY: 23607.60 at (14:15 27 Thu March)

0.51% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51606.60 at (14:15 27 Thu March)

0.78% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25078.30 at (14:15 27 Thu March)

1% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 6.22% at 852.950 Adani Green Energy Ltd 4.78% at 953.500 GAIL (India) Limited 4.08% at 179.950 Persistent Systems Limited 3.89% at 5652.150 The Ramco Cements Limited 3.44% at 879.200 View full list of current gainers

Back to top