NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

Stock INGR - Share Ingredion Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 110.77
Daily Resistance: 112.43
5 Day DMA Moving Average is 112.08
20 Day DMA Moving Average is 108.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.44%	112.13	111.75	113.10	111.44	2.04 times
Tue 16 Dec 2025	-0.49%	113.30	112.24	113.44	111.77	2.08 times
Mon 15 Dec 2025	0.33%	112.65	112.79	113.90	111.42	3.09 times
Fri 12 Dec 2025	1.1%	111.29	112.42	112.71	110.98	3.41 times
Thu 11 Dec 2025	2.26%	109.39	111.20	111.55	109.39	3 times
Wed 10 Dec 2025	2.31%	106.42	108.74	108.95	106.36	3.12 times
Tue 09 Dec 2025	-0.2%	106.75	106.28	107.44	106.25	1.56 times
Mon 08 Dec 2025	-1.68%	107.83	106.49	107.90	105.83	1.95 times
Fri 05 Dec 2025	0.06%	108.05	108.31	109.55	107.79	2.07 times
Thu 04 Dec 2025	-0.62%	108.92	108.24	109.19	107.91	1.71 times

Volume is calculated using 10 day average volume

NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

Below are charts of NYSE Ingredion Incorporated INGR All indicator, Ingredion Incorporated INGR indicators All technical analysis, Ingredion Incorporated INGR indicators All free charts, Ingredion Incorporated INGR indicators All historical values NYSE

Ingredion Incorporated INGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ingredion Incorporated INGR ADX is: 22, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ingredion Incorporated INGR are:

ADX	+DY	-DY
21.8	26.6	17.1
25.3	28.2	16.8
24.5	29.8	18
17.5	28.2	19.8
9.5	25.5	21.1
12.2	18.2	23.2
29.9	14	25.9
30.1	14.6	27.1
16.2	15.9	22.1
19.5	15.8	23.5

ADX charts for Ingredion Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ingredion Incorporated INGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingredion Incorporated is 108.64

50 day MA of Ingredion Incorporated is 112.37

100 day MA of Ingredion Incorporated is 119.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ingredion Incorporated INGR is uptrend

Historical Moving averages values of Ingredion Incorporated INGR are:

Price	20 day	50 day	100 day
111.75	108.64	112.37	119.43
112.24	108.42	112.53	119.66
112.79	108.16	112.72	119.87
112.42	107.9	112.9	120.08
111.20	107.67	113.08	120.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ingredion Incorporated INGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingredion Incorporated INGR is: 642950 M

Current day volume is 1.031 times compared to averaged volume Ingredion Incorporated has

Historical price to volume measure of Ingredion Incorporated is:

Price	Percent Change	Percent change within day	Volume change
111.75	-0.44%	-0.34%	1.031 times
112.24	-0.49%	-0.94%	1.053 times
112.79	0.33%	0.12%	1.565 times
112.42	1.1%	1.02%	1.723 times
111.20	2.26%	1.65%	1.519 times
108.74	2.31%	2.18%	1.576 times
106.28	-0.2%	-0.44%	0.788 times
106.49	-1.68%	-1.24%	0.987 times
108.31	0.06%	0.24%	1.047 times
108.24	-0.62%	-0.62%	0.864 times

Price to volume Charts of Ingredion Incorporated INGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ingredion Incorporated INGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ingredion Incorporated INGR is: 108.64 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ingredion Incorporated INGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.75	108.64	2.14	112.92	104.36
112.24	108.42	2.03	112.49	104.35
112.79	108.16	1.85	111.87	104.45
112.42	107.9	1.52	110.94	104.86
111.20	107.67	1.11	109.89	105.45

Bollinger Bands charts for Ingredion Incorporated INGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ingredion Incorporated INGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ingredion Incorporated INGR

14 day Ingredion Incorporated INGR RSI is: 49.55

According to RSI indicator, Buying is dominating the stock of Ingredion Incorporated INGR

Historical values of RSI indicator for Ingredion Incorporated are as follows in descending order:

49.55 48.65 47.83 48.95 48.43 45.13 41.06 39.64 41 42.63 42.01 40.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ingredion Incorporated INGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingredion Incorporated INGR

12,26,9 day Ingredion Incorporated INGR MACD is: 110.23, 110.15, 0.079999999999998

According to MACD indicator, Prices of Ingredion Incorporated INGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingredion Incorporated INGR are:

110.23, 110.15, 0.079999999999998
109.95, 110.02, -0.069999999999993
109.53, 109.84, -0.31
108.94, 109.6, -0.66
108.31, 109.37, -1.06
107.78, 109.22, -1.44
107.6, 109.26, -1.66
107.84, 109.5, -1.66
108.08, 109.74, -1.66
108.04, 109.85, -1.81

MACD charts of Ingredion Incorporated INGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ingredion Incorporated INGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ingredion Incorporated INGR CCI is: 97

According to CCI indicator, Ingredion Incorporated INGR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ingredion Incorporated

Historical CCI values of Ingredion Incorporated INGR are:

97 110 118 95 49 -45 -93 -90 -27 -30

CCI charts of Ingredion Incorporated INGR are below. Second charts towards left.

Ingredion Incorporated INGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ingredion Incorporated INGR Stochastics is: 80

According to Stochastics indicator, Selling is coming in Ingredion Incorporated

Ingredion Incorporated INGR is closing near its highest highs

Historical Stochastics values of Ingredion Incorporated INGR are:

80 80 80 80 80 80 80 80 80 80

Ingredion Incorporated INGR Stochastics charts are below. Third charts to the left, at the bottom