Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 110.3 and 111.99
| Intraday Target 1 | 109.95 |
| Intraday Target 2 | 110.64 |
| Intraday Target 3 | 111.64333333333 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 113.33 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.32 (-0.38%) | 111.71 | 110.96 - 112.65 | 0.912 times | Wed 17 December 2025 | 111.75 (-0.44%) | 112.13 | 111.44 - 113.10 | 0.8296 times | Tue 16 December 2025 | 112.24 (-0.49%) | 113.30 | 111.77 - 113.44 | 0.8477 times | Mon 15 December 2025 | 112.79 (0.33%) | 112.65 | 111.42 - 113.90 | 1.2598 times | Fri 12 December 2025 | 112.42 (1.1%) | 111.29 | 110.98 - 112.71 | 1.3872 times | Thu 11 December 2025 | 111.20 (2.26%) | 109.39 | 109.39 - 111.55 | 1.2228 times | Wed 10 December 2025 | 108.74 (2.31%) | 106.42 | 106.36 - 108.95 | 1.2689 times | Tue 09 December 2025 | 106.28 (-0.2%) | 106.75 | 106.25 - 107.44 | 0.6344 times | Mon 08 December 2025 | 106.49 (-1.68%) | 107.83 | 105.83 - 107.90 | 0.7945 times | Fri 05 December 2025 | 108.31 (0.06%) | 108.05 | 107.79 - 109.55 | 0.8431 times | Thu 04 December 2025 | 108.24 (-0.62%) | 108.92 | 107.91 - 109.19 | 0.6954 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 109.67 and 112.61
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 110.22 |
| Weekly Target 3 | 112.06 |
| Weekly Target 4 | 113.16 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.32 (-0.98%) | 112.65 | 110.96 - 113.90 | 1.0504 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.4485 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.2492 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 0.84 times | Fri 21 November 2025 | 107.62 (-0.04%) | 108.28 | 105.75 - 109.53 | 0.9686 times | Fri 14 November 2025 | 107.66 (-0.77%) | 108.58 | 106.57 - 110.32 | 1.1212 times | Fri 07 November 2025 | 108.49 (-6%) | 109.99 | 102.31 - 110.00 | 1.543 times | Fri 31 October 2025 | 115.41 (0%) | 114.57 | 114.26 - 115.91 | 0.1849 times | Fri 31 October 2025 | 115.41 (-2.29%) | 118.50 | 114.26 - 118.50 | 0.9029 times | Fri 24 October 2025 | 118.12 (-2.74%) | 121.52 | 118.03 - 122.07 | 0.6913 times | Fri 17 October 2025 | 121.45 (0.72%) | 120.00 | 118.56 - 122.74 | 0.7739 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 108.58 and 116.65
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.32 (3.51%) | 107.52 | 105.83 - 113.90 | 1.0182 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.2151 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9268 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1611 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8505 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9327 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7771 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.8899 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.8705 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.3581 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.1568 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 87.08 and 126.55
| Yearly Target 1 | 79 |
| Yearly Target 2 | 95.16 |
| Yearly Target 3 | 118.47 |
| Yearly Target 4 | 134.63 |
| Yearly Target 5 | 157.94 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.32 (-19.08%) | 137.14 | 102.31 - 141.78 | 1.1289 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.8544 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.7639 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8035 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.908 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.1891 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1301 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.0924 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9124 times | Fri 30 December 2016 | 124.96 (30.38%) | 94.60 | 84.57 - 140.00 | 1.2174 times | Thu 31 December 2015 | 95.84 (0%) | 90.96 | 89.64 - 99.64 | 0.1811 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 109.89 |
| 20 day DMA | 108.86 |
| 35 day DMA | 109 |
| 50 day DMA | 112.18 |
| 100 day DMA | 119.22 |
| 150 day DMA | 125.15 |
| 200 day DMA | 126.77 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.51 | 111.39 |
| 12 day EMA | 110.4 | 110.23 | 109.95 |
| 20 day EMA | 110.02 | 109.88 | 109.68 |
| 35 day EMA | 111.33 | 111.33 | 111.3 |
| 50 day EMA | 112.9 | 112.96 | 113.01 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 112.08 | 111.48 |
| 12 day SMA | 109.89 | 109.59 | 109.29 |
| 20 day SMA | 108.86 | 108.64 | 108.42 |
| 35 day SMA | 109 | 109.12 | 109.29 |
| 50 day SMA | 112.18 | 112.37 | 112.53 |
| 100 day SMA | 119.22 | 119.43 | 119.66 |
| 150 day SMA | 125.15 | 125.33 | 125.5 |
| 200 day SMA | 126.77 | 126.87 | 126.96 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
