Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 116.23 and 117.52
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 115.97 |
| Intraday Target 3 | 116.49 |
| Intraday Target 4 | 117.26 |
| Intraday Target 5 | 117.78 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 116.74 (0.67%) | 115.97 | 115.72 - 117.01 | 0.7327 times | Wed 14 January 2026 | 115.96 (2.59%) | 113.25 | 113.21 - 116.32 | 0.8611 times | Tue 13 January 2026 | 113.03 (0%) | 112.77 | 111.87 - 113.68 | 0.9352 times | Mon 12 January 2026 | 113.03 (-0.48%) | 113.70 | 112.70 - 114.72 | 1.0047 times | Fri 09 January 2026 | 113.57 (0.58%) | 113.01 | 112.59 - 113.94 | 0.8437 times | Thu 08 January 2026 | 112.91 (2.27%) | 109.67 | 109.67 - 113.91 | 1.1513 times | Wed 07 January 2026 | 110.40 (-0.84%) | 111.41 | 109.52 - 111.83 | 1.0892 times | Tue 06 January 2026 | 111.34 (0.84%) | 110.68 | 110.18 - 112.40 | 1.2252 times | Mon 05 January 2026 | 110.41 (0.56%) | 109.12 | 109.12 - 111.77 | 1.0691 times | Fri 02 January 2026 | 109.79 (-0.43%) | 109.42 | 108.19 - 110.53 | 1.0879 times | Wed 31 December 2025 | 110.26 (-0.9%) | 111.15 | 110.10 - 111.48 | 0.718 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 114.31 and 119.45
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 115.20666666667 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 116.74 (2.79%) | 113.70 | 111.87 - 117.01 | 0.6432 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 0.979 times | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.54 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.2113 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.5645 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 2.0929 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.5972 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.3775 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 0.9263 times | Fri 21 November 2025 | 107.62 (-0.04%) | 108.28 | 105.75 - 109.53 | 1.0681 times | Fri 14 November 2025 | 107.66 (-0.77%) | 108.58 | 106.57 - 110.32 | 1.2363 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 112.47 and 121.29
| Monthly Target 1 | 105.16 |
| Monthly Target 2 | 110.95 |
| Monthly Target 3 | 113.98 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 116.74 (5.88%) | 109.42 | 108.19 - 117.01 | 0.4673 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.588 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.2663 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9658 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.21 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8863 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9719 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.8098 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9274 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.9071 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.4153 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 112.47 and 121.29
| Yearly Target 1 | 105.16 |
| Yearly Target 2 | 110.95 |
| Yearly Target 3 | 113.98 |
| Yearly Target 4 | 119.77 |
| Yearly Target 5 | 122.8 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 116.74 (5.88%) | 109.42 | 108.19 - 117.01 | 0.047 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.3254 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.9632 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.8611 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.9057 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.0235 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.3404 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.2739 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.2314 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 1.0285 times | Fri 30 December 2016 | 124.96 (30.38%) | 94.60 | 84.57 - 140.00 | 1.3722 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.17
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 112.39 |
| 20 day DMA | 111.87 |
| 35 day DMA | 110.6 |
| 50 day DMA | 109.66 |
| 100 day DMA | 116.34 |
| 150 day DMA | 121.98 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 113.73 | 112.62 |
| 12 day EMA | 113.14 | 112.49 | 111.86 |
| 20 day EMA | 112.27 | 111.8 | 111.36 |
| 35 day EMA | 111.35 | 111.03 | 110.74 |
| 50 day EMA | 110.67 | 110.42 | 110.19 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 113.7 | 112.59 |
| 12 day SMA | 112.39 | 111.94 | 111.56 |
| 20 day SMA | 111.87 | 111.64 | 111.48 |
| 35 day SMA | 110.6 | 110.29 | 110.05 |
| 50 day SMA | 109.66 | 109.63 | 109.62 |
| 100 day SMA | 116.34 | 116.44 | 116.54 |
| 150 day SMA | 121.98 | 122.12 | 122.26 |
| 200 day SMA | 124.94 | 125.03 | 125.13 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
