IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 97.72 and 99.13
| Intraday Target 1 | 97.47 |
| Intraday Target 2 | 97.97 |
| Intraday Target 3 | 98.876666666667 |
| Intraday Target 4 | 99.38 |
| Intraday Target 5 | 100.29 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.48 (-0.6%) | 99.08 | 98.37 - 99.78 | 0.7098 times | Tue 15 September 2026 | 99.07 (0.45%) | 98.01 | 97.55 - 99.23 | 0.9948 times | Mon 14 September 2026 | 98.63 (-1.85%) | 101.73 | 98.44 - 102.24 | 1.1438 times | Fri 11 September 2026 | 100.49 (-0.63%) | 101.46 | 99.82 - 101.79 | 0.8807 times | Thu 10 September 2026 | 101.13 (0.41%) | 100.96 | 100.28 - 101.62 | 0.8209 times | Wed 09 September 2026 | 100.72 (0.02%) | 100.59 | 99.50 - 101.23 | 1.0011 times | Tue 08 September 2026 | 100.70 (-0.55%) | 100.89 | 99.67 - 101.63 | 1.2171 times | Fri 04 September 2026 | 101.26 (-0.41%) | 100.88 | 100.39 - 102.50 | 0.9574 times | Thu 03 September 2026 | 101.68 (-0.9%) | 102.28 | 101.01 - 102.70 | 1.0428 times | Wed 02 September 2026 | 102.60 (-1.56%) | 104.54 | 102.43 - 104.79 | 1.2317 times | Tue 01 September 2026 | 104.23 (0.74%) | 103.70 | 103.37 - 104.97 | 0.9086 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 95.67 and 100.36
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 99.423333333333 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.48 (-2%) | 101.73 | 97.55 - 102.24 | 0.6108 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.8407 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.1297 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 0.9079 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.816 times | Fri 14 August 2026 | 105.20 (0.83%) | 103.93 | 103.34 - 105.73 | 1.1083 times | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 1.5823 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.9194 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 1.0562 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 1.0288 times | Fri 10 July 2026 | 98.75 (1.16%) | 97.07 | 95.71 - 100.75 | 1.0413 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 94.31 and 101.73
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.48 (-4.81%) | 103.70 | 97.55 - 104.97 | 0.4835 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.9623 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9672 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6444 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3454 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7326 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8658 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.1052 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.753 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1407 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9417 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 81.94 and 110.99
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 105.47 |
| Yearly Target 4 | 116.5 |
| Yearly Target 5 | 134.52 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.48 (-10.68%) | 109.42 | 94.44 - 123.49 | 1.085 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.1768 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.8561 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.7608 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.7938 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.9092 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.215 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1548 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.1162 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9323 times | Fri 30 December 2016 | 124.96 (0%) | 132.31 | 113.92 - 140.00 | 0.5503 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 101.04 |
| 20 day DMA | 102.87 |
| 35 day DMA | 103.03 |
| 50 day DMA | 102.28 |
| 100 day DMA | 102.42 |
| 150 day DMA | 106.29 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.86 | 100.26 |
| 12 day EMA | 100.79 | 101.21 | 101.6 |
| 20 day EMA | 101.63 | 101.96 | 102.26 |
| 35 day EMA | 101.75 | 101.94 | 102.11 |
| 50 day EMA | 101.57 | 101.7 | 101.81 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 100.01 | 100.33 |
| 12 day SMA | 101.04 | 101.55 | 101.92 |
| 20 day SMA | 102.87 | 103.22 | 103.45 |
| 35 day SMA | 103.03 | 103.15 | 103.21 |
| 50 day SMA | 102.28 | 102.28 | 102.28 |
| 100 day SMA | 102.42 | 102.56 | 102.7 |
| 150 day SMA | 106.29 | 106.42 | 106.56 |
| 200 day SMA | 107.91 | 107.95 | 107.99 |


