Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 117.57 and 120.46
| Intraday Target 1 | 115.4 |
| Intraday Target 2 | 116.85 |
| Intraday Target 3 | 118.28666666667 |
| Intraday Target 4 | 119.74 |
| Intraday Target 5 | 121.18 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.31 (0.94%) | 117.27 | 116.83 - 119.72 | 0.716 times | Thu 12 February 2026 | 117.21 (-2.24%) | 119.71 | 117.21 - 120.43 | 0.9502 times | Wed 11 February 2026 | 119.89 (0.99%) | 118.40 | 117.16 - 120.46 | 0.8915 times | Tue 10 February 2026 | 118.72 (-0.48%) | 120.22 | 118.69 - 120.88 | 0.8256 times | Mon 09 February 2026 | 119.29 (-0.68%) | 120.24 | 118.03 - 120.41 | 0.7242 times | Fri 06 February 2026 | 120.11 (1.03%) | 119.59 | 119.54 - 121.75 | 0.8553 times | Thu 05 February 2026 | 118.89 (-0.89%) | 119.28 | 116.78 - 120.47 | 0.9949 times | Wed 04 February 2026 | 119.96 (-0.37%) | 120.92 | 119.40 - 123.49 | 1.1295 times | Tue 03 February 2026 | 120.41 (2.64%) | 114.97 | 113.52 - 121.87 | 1.7755 times | Mon 02 February 2026 | 117.31 (-0.67%) | 117.41 | 116.41 - 118.51 | 1.1374 times | Fri 30 January 2026 | 118.10 (0.77%) | 117.10 | 116.35 - 118.29 | 1.3064 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 115.55 and 119.6
| Weekly Target 1 | 114.62 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 118.67333333333 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.31 (-1.5%) | 120.24 | 116.83 - 120.88 | 1.3883 times | Fri 06 February 2026 | 120.11 (1.7%) | 117.41 | 113.52 - 123.49 | 1.9918 times | Fri 30 January 2026 | 118.10 (1.1%) | 117.24 | 115.86 - 118.33 | 1.1867 times | Fri 23 January 2026 | 116.82 (1.67%) | 114.35 | 113.22 - 116.85 | 0.6167 times | Fri 16 January 2026 | 114.90 (1.17%) | 113.70 | 111.87 - 117.01 | 0.7565 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 0.9058 times | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.4997 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.1955 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.5223 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 1.9366 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.4779 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 115.92 and 125.89
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 113.39 |
| Monthly Target 3 | 118.44 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 128.41 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.31 (0.18%) | 117.41 | 113.52 - 123.49 | 0.8868 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9574 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.5015 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1973 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9132 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1441 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.838 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.919 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7657 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.8769 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.8577 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 113.25 and 128.55
| Yearly Target 1 | 101.36 |
| Yearly Target 2 | 109.84 |
| Yearly Target 3 | 116.66333333333 |
| Yearly Target 4 | 125.14 |
| Yearly Target 5 | 131.96 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.31 (7.3%) | 109.42 | 108.19 - 123.49 | 0.1931 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.306 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.949 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.8485 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8924 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.0085 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.3207 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.2552 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.2133 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 1.0134 times | Fri 30 December 2016 | 124.96 (30.38%) | 94.60 | 84.57 - 140.00 | 1.3521 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngredionIncorporated in short term but the sell signal is initial and weak.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.11 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 118.78 |
| 20 day DMA | 117.68 |
| 35 day DMA | 115.31 |
| 50 day DMA | 113.73 |
| 100 day DMA | 114.37 |
| 150 day DMA | 119.37 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.53 | 118.64 | 119.36 |
| 12 day EMA | 118.33 | 118.33 | 118.53 |
| 20 day EMA | 117.46 | 117.37 | 117.39 |
| 35 day EMA | 115.68 | 115.53 | 115.43 |
| 50 day EMA | 113.73 | 113.54 | 113.39 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 119.04 | 119.38 |
| 12 day SMA | 118.78 | 118.63 | 118.61 |
| 20 day SMA | 117.68 | 117.6 | 117.54 |
| 35 day SMA | 115.31 | 115.09 | 114.91 |
| 50 day SMA | 113.73 | 113.52 | 113.34 |
| 100 day SMA | 114.37 | 114.43 | 114.51 |
| 150 day SMA | 119.37 | 119.49 | 119.62 |
| 200 day SMA | 123.71 | 123.78 | 123.83 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
