Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 111.98 and 114.11
| Intraday Target 1 | 111.57 |
| Intraday Target 2 | 112.39 |
| Intraday Target 3 | 113.70333333333 |
| Intraday Target 4 | 114.52 |
| Intraday Target 5 | 115.83 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.20 (-0.88%) | 114.33 | 112.89 - 115.02 | 0.8225 times | Mon 20 April 2026 | 114.21 (-0.9%) | 115.23 | 114.19 - 116.11 | 1.0189 times | Fri 17 April 2026 | 115.25 (1.25%) | 113.50 | 113.50 - 115.85 | 1.0417 times | Thu 16 April 2026 | 113.83 (1%) | 112.93 | 112.75 - 114.70 | 1.1523 times | Wed 15 April 2026 | 112.70 (-0.29%) | 112.93 | 111.41 - 113.39 | 0.9722 times | Tue 14 April 2026 | 113.03 (-0.48%) | 113.19 | 112.70 - 113.81 | 0.8106 times | Mon 13 April 2026 | 113.58 (-0.94%) | 114.48 | 111.63 - 114.69 | 1.3149 times | Fri 10 April 2026 | 114.66 (-0.23%) | 115.22 | 114.65 - 116.48 | 0.845 times | Thu 09 April 2026 | 114.93 (1.21%) | 112.94 | 112.84 - 114.98 | 0.8223 times | Wed 08 April 2026 | 113.56 (0.2%) | 113.07 | 112.75 - 113.86 | 1.1997 times | Tue 07 April 2026 | 113.33 (-0.81%) | 114.11 | 113.31 - 114.52 | 0.8491 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 111.44 and 114.66
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 112.02 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.20 (-1.78%) | 115.23 | 112.89 - 116.11 | 0.3562 times | Fri 17 April 2026 | 115.25 (0.51%) | 114.48 | 111.41 - 115.85 | 1.0237 times | Fri 10 April 2026 | 114.66 (1.68%) | 112.39 | 111.98 - 116.48 | 0.92 times | Thu 02 April 2026 | 112.76 (0.58%) | 112.71 | 110.64 - 113.33 | 0.8804 times | Fri 27 March 2026 | 112.11 (2.68%) | 110.14 | 108.24 - 113.18 | 1.2541 times | Fri 20 March 2026 | 109.18 (-2.8%) | 113.95 | 108.70 - 114.29 | 0.792 times | Fri 13 March 2026 | 112.33 (-2.18%) | 114.02 | 110.33 - 114.68 | 1.3266 times | Fri 06 March 2026 | 114.83 (-2.24%) | 117.46 | 110.16 - 117.91 | 1.1155 times | Fri 27 February 2026 | 117.46 (0.26%) | 116.39 | 114.75 - 118.50 | 1.3146 times | Fri 20 February 2026 | 117.16 (-0.97%) | 118.27 | 115.30 - 118.78 | 1.0167 times | Fri 13 February 2026 | 118.31 (0%) | 117.27 | 116.83 - 119.72 | 0.2856 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 111.92 and 117.76
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 113.44 |
| Monthly Target 4 | 116.24 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.20 (0.48%) | 111.62 | 110.64 - 116.48 | 0.5676 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 1.0342 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.3797 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.8994 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4107 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1249 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.858 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.0748 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.7873 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.8634 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7194 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 110.7 and 126
| Yearly Target 1 | 99.66 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 114.96 |
| Yearly Target 4 | 121.73 |
| Yearly Target 5 | 130.26 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.20 (2.67%) | 109.42 | 108.19 - 123.49 | 0.4224 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.2754 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.9268 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.8286 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8715 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.9849 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.2898 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.2258 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.1849 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9897 times | Fri 30 December 2016 | 124.96 (0%) | 98.19 | 97.55 - 140.00 | 1.1647 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.33
Munafa value: 44 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.89 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 113.84 |
| 12 day DMA | 113.88 |
| 20 day DMA | 113.02 |
| 35 day DMA | 112.84 |
| 50 day DMA | 114.26 |
| 100 day DMA | 113.44 |
| 150 day DMA | 114.55 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.81 | 114.12 | 114.07 |
| 12 day EMA | 113.61 | 113.68 | 113.58 |
| 20 day EMA | 113.45 | 113.48 | 113.4 |
| 35 day EMA | 114.07 | 114.12 | 114.11 |
| 50 day EMA | 114.63 | 114.69 | 114.71 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.84 | 113.8 | 113.68 |
| 12 day SMA | 113.88 | 113.84 | 113.6 |
| 20 day SMA | 113.02 | 112.89 | 112.63 |
| 35 day SMA | 112.84 | 112.96 | 113.05 |
| 50 day SMA | 114.26 | 114.39 | 114.49 |
| 100 day SMA | 113.44 | 113.37 | 113.3 |
| 150 day SMA | 114.55 | 114.64 | 114.72 |
| 200 day SMA | 118.55 | 118.66 | 118.77 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
