Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 110.23 and 112.21
| Intraday Target 1 | 108.63 |
| Intraday Target 2 | 109.84 |
| Intraday Target 3 | 110.61 |
| Intraday Target 4 | 111.82 |
| Intraday Target 5 | 112.59 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.05 (0.51%) | 110.21 | 109.40 - 111.38 | 0.4986 times | Fri 19 December 2025 | 110.49 (-0.75%) | 110.91 | 110.42 - 111.60 | 2.5733 times | Thu 18 December 2025 | 111.32 (-0.38%) | 111.71 | 110.96 - 112.65 | 0.7555 times | Wed 17 December 2025 | 111.75 (-0.44%) | 112.13 | 111.44 - 113.10 | 0.6873 times | Tue 16 December 2025 | 112.24 (-0.49%) | 113.30 | 111.77 - 113.44 | 0.7023 times | Mon 15 December 2025 | 112.79 (0.33%) | 112.65 | 111.42 - 113.90 | 1.0437 times | Fri 12 December 2025 | 112.42 (1.1%) | 111.29 | 110.98 - 112.71 | 1.1493 times | Thu 11 December 2025 | 111.20 (2.26%) | 109.39 | 109.39 - 111.55 | 1.0131 times | Wed 10 December 2025 | 108.74 (2.31%) | 106.42 | 106.36 - 108.95 | 1.0513 times | Tue 09 December 2025 | 106.28 (-0.2%) | 106.75 | 106.25 - 107.44 | 0.5256 times | Mon 08 December 2025 | 106.49 (-1.68%) | 107.83 | 105.83 - 107.90 | 0.6582 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 110.23 and 112.21
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 109.84 |
| Weekly Target 3 | 110.61 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 112.59 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.05 (0.51%) | 110.21 | 109.40 - 111.38 | 0.1591 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 1.8391 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.4035 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.2104 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 0.814 times | Fri 21 November 2025 | 107.62 (-0.04%) | 108.28 | 105.75 - 109.53 | 0.9385 times | Fri 14 November 2025 | 107.66 (-0.77%) | 108.58 | 106.57 - 110.32 | 1.0864 times | Fri 07 November 2025 | 108.49 (-6%) | 109.99 | 102.31 - 110.00 | 1.4951 times | Fri 31 October 2025 | 115.41 (0%) | 114.57 | 114.26 - 115.91 | 0.1791 times | Fri 31 October 2025 | 115.41 (-2.29%) | 118.50 | 114.26 - 118.50 | 0.8748 times | Fri 24 October 2025 | 118.12 (-2.74%) | 121.52 | 118.03 - 122.07 | 0.6698 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 108.44 and 116.51
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 106.62 |
| Monthly Target 3 | 110.26 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.05 (3.26%) | 107.52 | 105.83 - 113.90 | 1.2585 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1826 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.902 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.13 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8277 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9077 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7563 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.8661 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.8472 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.3218 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.1259 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 86.95 and 126.42
| Yearly Target 1 | 78.91 |
| Yearly Target 2 | 94.98 |
| Yearly Target 3 | 118.38 |
| Yearly Target 4 | 134.45 |
| Yearly Target 5 | 157.85 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.05 (-19.27%) | 137.14 | 102.31 - 141.78 | 1.1515 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.8523 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.762 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8014 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.9057 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.186 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1272 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.0896 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.91 times | Fri 30 December 2016 | 124.96 (30.38%) | 94.60 | 84.57 - 140.00 | 1.2143 times | Thu 31 December 2015 | 95.84 (0%) | 90.72 | 90.67 - 99.64 | 0.1706 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.92 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 111.37 |
| 12 day DMA | 110.26 |
| 20 day DMA | 109.21 |
| 35 day DMA | 108.74 |
| 50 day DMA | 111.8 |
| 100 day DMA | 118.79 |
| 150 day DMA | 124.8 |
| 200 day DMA | 126.58 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 111.13 | 111.45 |
| 12 day EMA | 110.51 | 110.41 | 110.39 |
| 20 day EMA | 110.16 | 110.07 | 110.03 |
| 35 day EMA | 111.28 | 111.29 | 111.34 |
| 50 day EMA | 112.47 | 112.53 | 112.61 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.37 | 111.72 | 112.1 |
| 12 day SMA | 110.26 | 110.02 | 109.89 |
| 20 day SMA | 109.21 | 109.04 | 108.86 |
| 35 day SMA | 108.74 | 108.86 | 109 |
| 50 day SMA | 111.8 | 111.99 | 112.18 |
| 100 day SMA | 118.79 | 118.99 | 119.22 |
| 150 day SMA | 124.8 | 124.98 | 125.15 |
| 200 day SMA | 126.58 | 126.67 | 126.77 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
