Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 98.3 and 99.91
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 98.7 |
| Intraday Target 3 | 99.513333333333 |
| Intraday Target 4 | 100.31 |
| Intraday Target 5 | 101.12 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.49 (-0.84%) | 100.33 | 98.72 - 100.33 | 0.5229 times | Thu 30 July 2026 | 100.33 (-1.39%) | 100.70 | 99.20 - 101.58 | 1.0027 times | Wed 29 July 2026 | 101.74 (-0.94%) | 102.51 | 101.46 - 103.31 | 0.8893 times | Tue 28 July 2026 | 102.71 (1.24%) | 102.26 | 101.76 - 104.30 | 1.0381 times | Mon 27 July 2026 | 101.45 (0.33%) | 101.63 | 101.04 - 102.42 | 1.2008 times | Fri 24 July 2026 | 101.12 (0.87%) | 100.47 | 99.69 - 101.44 | 0.675 times | Thu 23 July 2026 | 100.25 (-2.15%) | 101.79 | 99.91 - 102.16 | 1.5398 times | Wed 22 July 2026 | 102.45 (0.64%) | 102.70 | 101.65 - 102.91 | 0.8843 times | Tue 21 July 2026 | 101.80 (-0.7%) | 102.10 | 100.87 - 102.68 | 0.9722 times | Mon 20 July 2026 | 102.52 (-0.04%) | 102.36 | 101.35 - 103.03 | 1.2749 times | Fri 17 July 2026 | 102.56 (0.31%) | 103.15 | 101.06 - 104.06 | 1.0077 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 96.32 and 101.9
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 100.83666666667 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.6714 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 0.7714 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 0.7513 times | Fri 10 July 2026 | 98.75 (1.16%) | 97.07 | 95.71 - 100.75 | 0.7605 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 0.8755 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.2135 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 2.2504 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 1.0854 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.8497 times | Fri 29 May 2026 | 101.44 (-0.95%) | 102.00 | 101.43 - 105.20 | 0.771 times | Fri 22 May 2026 | 102.41 (-0.2%) | 102.86 | 98.29 - 103.80 | 0.9802 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 97.02 and 106.77
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 99.446666666667 |
| Monthly Target 4 | 104.34 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9505 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6161 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3222 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7199 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8509 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.0861 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.74 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.121 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9255 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.6677 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 0.8844 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 82.44 and 111.49
| Yearly Target 1 | 76.76 |
| Yearly Target 2 | 88.12 |
| Yearly Target 3 | 105.80666666667 |
| Yearly Target 4 | 117.17 |
| Yearly Target 5 | 134.86 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.49 (-9.77%) | 109.42 | 94.44 - 123.49 | 0.9243 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.1981 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.8715 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.7745 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8081 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.9256 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.2369 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1756 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.1364 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9491 times | Fri 30 December 2016 | 124.96 (0%) | 118.66 | 113.92 - 140.00 | 0.7738 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngredionIncorporated in short term but the sell signal is initial and weak.
IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 101.56 |
| 20 day DMA | 100.37 |
| 35 day DMA | 99.43 |
| 50 day DMA | 100.09 |
| 100 day DMA | 105.39 |
| 150 day DMA | 108.74 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.28 | 101.76 |
| 12 day EMA | 100.78 | 101.02 | 101.15 |
| 20 day EMA | 100.49 | 100.59 | 100.62 |
| 35 day EMA | 100.54 | 100.6 | 100.62 |
| 50 day EMA | 100.39 | 100.43 | 100.43 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.47 | 101.45 |
| 12 day SMA | 101.56 | 101.53 | 101.35 |
| 20 day SMA | 100.37 | 100.28 | 100.04 |
| 35 day SMA | 99.43 | 99.52 | 99.56 |
| 50 day SMA | 100.09 | 100.11 | 100.13 |
| 100 day SMA | 105.39 | 105.55 | 105.67 |
| 150 day SMA | 108.74 | 108.81 | 108.88 |
| 200 day SMA | 109.57 | 109.68 | 109.78 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
