ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 97.2 and 98.56

Intraday Target 196.93
Intraday Target 297.46
Intraday Target 398.293333333333
Intraday Target 498.82
Intraday Target 599.65

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Wed 08 July 2026 97.98 (-0.6%) 99.02 97.77 - 99.13 0.5167 times
Tue 07 July 2026 98.57 (-0.73%) 100.40 97.89 - 100.75 0.9643 times
Mon 06 July 2026 99.29 (1.71%) 97.07 96.34 - 99.32 1.2218 times
Thu 02 July 2026 97.62 (2.09%) 96.63 95.83 - 98.09 0.9415 times
Wed 01 July 2026 95.62 (0.96%) 94.70 94.55 - 96.31 1.1935 times
Tue 30 June 2026 94.71 (-0.73%) 95.01 94.44 - 96.00 0.8973 times
Mon 29 June 2026 95.41 (-2.14%) 97.39 94.82 - 98.04 1.0029 times
Fri 26 June 2026 97.50 (0.7%) 96.82 96.56 - 98.15 1.5284 times
Thu 25 June 2026 96.82 (-1.31%) 98.54 96.57 - 99.54 0.7714 times
Wed 24 June 2026 98.11 (0.13%) 98.39 97.73 - 98.96 0.9621 times
Tue 23 June 2026 97.98 (0.59%) 98.21 97.06 - 99.91 0.9608 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 97.16 and 101.57

Weekly Target 193.95
Weekly Target 295.96
Weekly Target 398.356666666667
Weekly Target 4100.37
Weekly Target 5102.77

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Wed 08 July 2026 97.98 (0.37%) 97.07 96.34 - 100.75 0.5119 times
Thu 02 July 2026 97.62 (0.12%) 97.39 94.44 - 98.09 0.7643 times
Fri 26 June 2026 97.50 (-0.44%) 97.64 96.56 - 99.91 1.0595 times
Thu 18 June 2026 97.93 (-3.6%) 101.32 97.21 - 102.38 1.9647 times
Fri 12 June 2026 101.59 (1.61%) 99.00 97.12 - 104.54 0.9476 times
Fri 05 June 2026 99.98 (-1.44%) 100.60 98.86 - 102.96 0.7418 times
Fri 29 May 2026 101.44 (-0.95%) 102.00 101.43 - 105.20 0.6731 times
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 0.8558 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.0868 times
Fri 08 May 2026 107.39 (-2.75%) 109.39 100.71 - 110.69 1.3945 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.5276 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 96.27 and 102.47

Monthly Target 191.56
Monthly Target 294.77
Monthly Target 397.76
Monthly Target 4100.97
Monthly Target 5103.96

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 08 July 2026 97.98 (3.45%) 94.70 94.55 - 100.75 0.3125 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.73 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.4154 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7707 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.9109 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.1627 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7922 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.2001 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.9908 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.7147 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 0.9467 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 81.69 and 110.74

Yearly Target 176.25
Yearly Target 287.12
Yearly Target 3105.30333333333
Yearly Target 4116.17
Yearly Target 5134.35

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 08 July 2026 97.98 (-11.14%) 109.42 94.44 - 123.49 0.8479 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.2081 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.8788 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.781 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.8149 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 0.9334 times
Thu 31 December 2020 78.67 (-15.36%) 93.92 59.11 - 99.51 1.2473 times
Tue 31 December 2019 92.95 (1.7%) 90.69 73.00 - 99.91 1.1855 times
Mon 31 December 2018 91.40 (-34.41%) 139.98 87.02 - 146.28 1.1459 times
Wed 27 December 2017 139.36 (11.52%) 125.06 113.07 - 142.64 0.9571 times
Fri 30 December 2016 124.96 (0%) 114.71 112.06 - 140.00 0.8759 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.18 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 97.82
12 day DMA 97.25
20 day DMA 98.64
35 day DMA 99.85
50 day DMA 102.27
100 day DMA 108.08
150 day DMA 109.73
200 day DMA 111.45

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8897.8397.46
12 day EMA97.8997.8797.74
20 day EMA98.6298.6998.7
35 day EMA100.64100.8100.93
50 day EMA102.72102.91103.09

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8297.1696.53
12 day SMA97.2597.2597.27
20 day SMA98.6498.7298.79
35 day SMA99.8599.98100.08
50 day SMA102.27102.56102.85
100 day SMA108.08108.29108.5
150 day SMA109.73109.79109.84
200 day SMA111.45111.59111.73

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top