IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 97.2 and 98.56
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 97.46 |
| Intraday Target 3 | 98.293333333333 |
| Intraday Target 4 | 98.82 |
| Intraday Target 5 | 99.65 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.98 (-0.6%) | 99.02 | 97.77 - 99.13 | 0.5167 times | Tue 07 July 2026 | 98.57 (-0.73%) | 100.40 | 97.89 - 100.75 | 0.9643 times | Mon 06 July 2026 | 99.29 (1.71%) | 97.07 | 96.34 - 99.32 | 1.2218 times | Thu 02 July 2026 | 97.62 (2.09%) | 96.63 | 95.83 - 98.09 | 0.9415 times | Wed 01 July 2026 | 95.62 (0.96%) | 94.70 | 94.55 - 96.31 | 1.1935 times | Tue 30 June 2026 | 94.71 (-0.73%) | 95.01 | 94.44 - 96.00 | 0.8973 times | Mon 29 June 2026 | 95.41 (-2.14%) | 97.39 | 94.82 - 98.04 | 1.0029 times | Fri 26 June 2026 | 97.50 (0.7%) | 96.82 | 96.56 - 98.15 | 1.5284 times | Thu 25 June 2026 | 96.82 (-1.31%) | 98.54 | 96.57 - 99.54 | 0.7714 times | Wed 24 June 2026 | 98.11 (0.13%) | 98.39 | 97.73 - 98.96 | 0.9621 times | Tue 23 June 2026 | 97.98 (0.59%) | 98.21 | 97.06 - 99.91 | 0.9608 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 97.16 and 101.57
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 95.96 |
| Weekly Target 3 | 98.356666666667 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.98 (0.37%) | 97.07 | 96.34 - 100.75 | 0.5119 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 0.7643 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.0595 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 1.9647 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 0.9476 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.7418 times | Fri 29 May 2026 | 101.44 (-0.95%) | 102.00 | 101.43 - 105.20 | 0.6731 times | Fri 22 May 2026 | 102.41 (-0.2%) | 102.86 | 98.29 - 103.80 | 0.8558 times | Fri 15 May 2026 | 102.62 (-4.44%) | 107.39 | 100.88 - 107.60 | 1.0868 times | Fri 08 May 2026 | 107.39 (-2.75%) | 109.39 | 100.71 - 110.69 | 1.3945 times | Fri 01 May 2026 | 110.43 (-2.01%) | 112.69 | 110.22 - 114.00 | 0.5276 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 96.27 and 102.47
| Monthly Target 1 | 91.56 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 97.76 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.98 (3.45%) | 94.70 | 94.55 - 100.75 | 0.3125 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.73 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.4154 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7707 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.9109 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.1627 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7922 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.2001 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9908 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.7147 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 0.9467 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 81.69 and 110.74
| Yearly Target 1 | 76.25 |
| Yearly Target 2 | 87.12 |
| Yearly Target 3 | 105.30333333333 |
| Yearly Target 4 | 116.17 |
| Yearly Target 5 | 134.35 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.98 (-11.14%) | 109.42 | 94.44 - 123.49 | 0.8479 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.2081 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.8788 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.781 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8149 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.9334 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.2473 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1855 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.1459 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9571 times | Fri 30 December 2016 | 124.96 (0%) | 114.71 | 112.06 - 140.00 | 0.8759 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 97.25 |
| 20 day DMA | 98.64 |
| 35 day DMA | 99.85 |
| 50 day DMA | 102.27 |
| 100 day DMA | 108.08 |
| 150 day DMA | 109.73 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.83 | 97.46 |
| 12 day EMA | 97.89 | 97.87 | 97.74 |
| 20 day EMA | 98.62 | 98.69 | 98.7 |
| 35 day EMA | 100.64 | 100.8 | 100.93 |
| 50 day EMA | 102.72 | 102.91 | 103.09 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 97.16 | 96.53 |
| 12 day SMA | 97.25 | 97.25 | 97.27 |
| 20 day SMA | 98.64 | 98.72 | 98.79 |
| 35 day SMA | 99.85 | 99.98 | 100.08 |
| 50 day SMA | 102.27 | 102.56 | 102.85 |
| 100 day SMA | 108.08 | 108.29 | 108.5 |
| 150 day SMA | 109.73 | 109.79 | 109.84 |
| 200 day SMA | 111.45 | 111.59 | 111.73 |


