NYSE Stock INGR Historical charts - Ingredion Incorporated

Historical charts for Stock INGR - Share Ingredion Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

5Day Average: 131.92
12Day Average: 132.54
20Day Average: 131.71
50Day Average: 131.55
100Day Average: 136.53
150Day Average: 135.93

INGR Indicators & signals

Indicator MACD (12,26,9)

131.83, 131.52, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.58, 25.18, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	133.04	130.52 to 133.14	2.08%	0.81 times
21 Fri Mar 2025	130.33	130.07 to 132.05	-1.09%	4.04 times
20 Thu Mar 2025	131.76	130.42 to 133.25	-0.49%	0.59 times
19 Wed Mar 2025	132.41	131.01 to 132.75	0.27%	0.54 times
18 Tue Mar 2025	132.05	132.04 to 133.63	-0.89%	0.46 times
17 Mon Mar 2025	133.23	131.53 to 134.72	1.48%	0.49 times
14 Fri Mar 2025	131.29	129.53 to 131.41	0.57%	0.48 times
13 Thu Mar 2025	130.55	129.83 to 131.84	0.01%	0.73 times
12 Wed Mar 2025	130.54	128.14 to 131.94	-1.86%	1.03 times
11 Tue Mar 2025	133.02	132.84 to 136.63	-2.76%	0.85 times
10 Mon Mar 2025	136.79	134.95 to 139.81	0.97%	0.8 times
07 Fri Mar 2025	135.47	130.45 to 136.52	3.38%	1.05 times

Technical analysis forecast of INGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INGR INGR at this time. Stock is rising and might rise more.

It appears as if INGR INGR gave a large move recently.

Stock of INGR (INGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.5 as stoploss in an intra day sell trade for a target of 131.57. However, stock will show a bullish move above 133.5.

Tomorrow's movement Prediction of INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.