ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INGR Historical charts - Ingredion Incorporated

Historical charts for Stock INGR - Share Ingredion Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 110.61
  • 12Day Average: 110.83
  • 20Day Average: 110.59
  • 50Day Average: 110.05
  • 100Day Average: 117.23
  • 150Day Average: 123.13

INGR Indicators & signals

Indicator MACD (12,26,9)

110.7, 110.54, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 20.65, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 111.34 110.18 to 112.40 0.84% 0.91 times
05 Mon Jan 2026 110.41 109.12 to 111.77 0.56% 0.8 times
02 Fri Jan 2026 109.79 108.19 to 110.53 -0.43% 0.81 times
31 Wed Dec 2025 110.26 110.10 to 111.48 -0.9% 0.53 times
29 Mon Dec 2025 111.26 110.52 to 111.79 0% 0.86 times
29 Mon Dec 2025 111.26 110.52 to 111.79 -0.13% 0.86 times
26 Fri Dec 2025 111.40 110.67 to 111.53 0.34% 0.45 times
24 Wed Dec 2025 111.02 110.00 to 111.46 0.63% 0.35 times
23 Tue Dec 2025 110.33 110.02 to 111.35 -0.65% 0.77 times
22 Mon Dec 2025 111.05 109.40 to 111.38 0.51% 0.74 times
19 Fri Dec 2025 110.49 110.42 to 111.60 -0.75% 3.82 times
18 Thu Dec 2025 111.32 110.96 to 112.65 -0.38% 1.12 times

Technical analysis forecast of INGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INGR INGR at this time. Stock is rising and might rise more.

It appears as if INGR INGR gave a large move recently.

Stock of INGR (INGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INGR is bullish for shortterm, and stock might move up till 112.2 or till 114.2. Use a stoploss of 110.52 and if this stock hits its stoploss, then it can fall down till 108.86

Tomorrow's movement Prediction of INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INGR Historical charts - Share Ingredion Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INGR Historical charts - Share Ingredion Incorporated

 

Back to top