ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INGR Historical charts - Ingredion Incorporated

Historical charts for Stock INGR - Share Ingredion Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 96.17
  • 12Day Average: 97.4
  • 20Day Average: 98.8
  • 50Day Average: 102.99
  • 100Day Average: 108.56
  • 150Day Average: 109.99

INGR Indicators & signals

Indicator MACD (12,26,9)

97.45, 99.43, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

28.42, 14.23, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 97.62 95.83 to 98.09 2.09% 0.57 times
01 Wed Jul 2026 95.62 94.55 to 96.31 0.96% 0.72 times
30 Tue Jun 2026 94.71 94.44 to 96.00 -0.73% 0.54 times
29 Mon Jun 2026 95.41 94.82 to 98.04 -2.14% 0.61 times
26 Fri Jun 2026 97.50 96.56 to 98.15 0.7% 0.92 times
25 Thu Jun 2026 96.82 96.57 to 99.54 -1.31% 0.47 times
24 Wed Jun 2026 98.11 97.73 to 98.96 0.13% 0.58 times
23 Tue Jun 2026 97.98 97.06 to 99.91 0.59% 0.58 times
22 Mon Jun 2026 97.41 96.76 to 98.87 -0.53% 0.83 times
18 Thu Jun 2026 97.93 97.21 to 99.70 -0.92% 3.62 times
17 Wed Jun 2026 98.84 97.68 to 100.08 -1.95% 1.13 times
16 Tue Jun 2026 100.81 100.36 to 102.38 -0.69% 0.74 times

Technical analysis forecast for INGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGR INGR at this time. Stock is falling and might fall more.

It appears as if INGR INGR gave a large move recently.

Stock of INGR (INGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INGR is bearish for shortterm, and stock might move down till 96.4 or till 93.7. Use a stoploss of 98.6 and if the stock hits stoploss, then it can shoot up till 100.81

Tomorrow's movement Prediction of INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INGR Historical charts - Share Ingredion Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INGR Historical charts - Share Ingredion Incorporated

 

Back to top