ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INGR Historical charts - Ingredion Incorporated

Historical charts for Stock INGR - Share Ingredion Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 111.98
  • 12Day Average: 112.88
  • 20Day Average: 113.23
  • 50Day Average: 113.33
  • 100Day Average: 113.79
  • 150Day Average: 113.91

INGR Indicators & signals

Indicator MACD (12,26,9)

112.42, 112.86, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

27.71, 13.82, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 110.43 110.22 to 113.00 -1.17% 1.28 times
30 Thu Apr 2026 111.74 111.11 to 113.20 0.03% 1.25 times
29 Wed Apr 2026 111.71 111.67 to 113.56 -1.15% 0.79 times
28 Tue Apr 2026 113.01 112.34 to 114.00 0% 0.69 times
27 Mon Apr 2026 113.01 112.69 to 113.78 0.28% 0.81 times
24 Fri Apr 2026 112.69 111.23 to 114.12 -0.18% 1.04 times
23 Thu Apr 2026 112.89 112.87 to 114.49 0.24% 1.44 times
22 Wed Apr 2026 112.62 112.50 to 116.01 -0.51% 1.24 times
21 Tue Apr 2026 113.20 112.89 to 115.02 -0.88% 0.78 times
20 Mon Apr 2026 114.21 114.19 to 116.11 -0.9% 0.97 times
17 Fri Apr 2026 115.25 113.50 to 115.85 1.25% 0.99 times
16 Thu Apr 2026 113.83 112.75 to 114.70 1% 1.1 times

Technical analysis forecast for INGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGR INGR at this time. Stock is falling and might fall more.

It appears as if INGR INGR gave a large move recently.

Stock of INGR (INGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INGR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.2, for a target of 111.6 or 112.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INGR Historical charts - Share Ingredion Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INGR Historical charts - Share Ingredion Incorporated

 

Back to top