Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock INGR Historical charts - Ingredion Incorporated
Historical charts for Stock INGR - Share Ingredion Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Recent prices of INGR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 106.49 | 105.83 to 107.90 | -1.68% | 0.93 times |
| 05 Fri Dec 2025 | 108.31 | 107.79 to 109.55 | 0.06% | 0.99 times |
| 04 Thu Dec 2025 | 108.24 | 107.91 to 109.19 | -0.62% | 0.82 times |
| 03 Wed Dec 2025 | 108.91 | 108.03 to 109.38 | 1.14% | 1.05 times |
| 02 Tue Dec 2025 | 107.68 | 106.89 to 108.17 | -0.42% | 1.02 times |
| 01 Mon Dec 2025 | 108.13 | 107.18 to 108.82 | 0.55% | 1.51 times |
| 28 Fri Nov 2025 | 107.54 | 107.47 to 108.37 | -0.04% | 0.64 times |
| 26 Wed Nov 2025 | 107.58 | 106.70 to 108.30 | 0.34% | 0.95 times |
| 25 Tue Nov 2025 | 107.22 | 106.32 to 107.96 | 1.28% | 0.94 times |
| 24 Mon Nov 2025 | 105.86 | 105.81 to 107.40 | -1.64% | 1.09 times |
| 21 Fri Nov 2025 | 107.62 | 107.15 to 109.53 | 0.78% | 0.99 times |
| 20 Thu Nov 2025 | 106.79 | 105.75 to 107.76 | -0.16% | 0.74 times |
Technical analysis forecast for INGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGR INGR at this time. Stock is falling and might fall more.
It appears as if INGR INGR gave a large move recently.
Stock of INGR (INGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for INGR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.9, for a target of 107.8 or 108.62
Tomorrow's movement Prediction of INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.6
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock INGR Historical charts - Share Ingredion Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
