NYSE Ingredion Incorporated INGR MACD indicator, Ingredion Incorporated INGR indicators MACD technical analysis, Ingredion Incorporated INGR indicators MACD free charts, Ingredion Incorporated INGR indicators MACD historical values NYSE

Stock INGR - Share Ingredion Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 115.58
Daily Resistance: 117.44
5 Day DMA Moving Average is 117.19
20 Day DMA Moving Average is 117.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.42%	117.46	116.97	117.91	116.05	1.1 times
Fri 27 Feb 2026	0.27%	117.14	117.46	118.50	115.48	1.74 times
Thu 26 Feb 2026	0.6%	117.55	117.14	117.71	116.17	1.25 times
Wed 25 Feb 2026	-1.26%	117.80	116.44	118.27	114.75	1.36 times
Tue 24 Feb 2026	1.6%	116.77	117.92	117.99	116.09	1.37 times
Mon 23 Feb 2026	-0.94%	116.39	116.06	117.97	115.83	2.28 times
Fri 20 Feb 2026	0.53%	116.61	117.16	117.46	116.02	1.76 times
Thu 19 Feb 2026	0.1%	116.55	116.54	117.20	116.20	1.34 times
Wed 18 Feb 2026	-0.04%	116.55	116.42	117.43	115.56	1.72 times
Tue 17 Feb 2026	-1.56%	118.27	116.47	118.78	115.30	1.34 times

Volume is calculated using 10 day average volume

NYSE Ingredion Incorporated INGR MACD indicator, Ingredion Incorporated INGR indicators MACD technical analysis, Ingredion Incorporated INGR indicators MACD free charts, Ingredion Incorporated INGR indicators MACD historical values NYSE

Below are charts of NYSE Ingredion Incorporated INGR MACD indicator, Ingredion Incorporated INGR indicators MACD technical analysis, Ingredion Incorporated INGR indicators MACD free charts, Ingredion Incorporated INGR indicators MACD historical values NYSE

Ingredion Incorporated INGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingredion Incorporated INGR

12,26,9 day Ingredion Incorporated INGR MACD is: 117.22, 116.93, 0.28999999999999

According to MACD indicator, Prices of Ingredion Incorporated INGR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ingredion Incorporated INGR are:

117.22, 116.93, 0.28999999999999
117.27, 116.93, 0.33999999999999
117.23, 116.89, 0.34
117.25, 116.87, 0.38
117.4, 116.9, 0.5
117.3, 116.82, 0.48
117.53, 116.88, 0.65000000000001
117.6, 116.86, 0.73999999999999
117.79, 116.89, 0.90000000000001
118.04, 116.93, 1.11

MACD charts of Ingredion Incorporated INGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.