NYSE Ingredion Incorporated INGR MACD indicator, Ingredion Incorporated INGR indicators MACD technical analysis, Ingredion Incorporated INGR indicators MACD free charts, Ingredion Incorporated INGR indicators MACD historical values NYSE

Stock INGR - Share Ingredion Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 107.44
Daily Resistance: 108.72
5 Day DMA Moving Average is 108.1
20 Day DMA Moving Average is 107.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.62%	108.92	108.24	109.19	107.91	1.31 times
Wed 03 Dec 2025	1.14%	108.03	108.91	109.38	108.03	1.67 times
Tue 02 Dec 2025	-0.42%	107.94	107.68	108.17	106.89	1.64 times
Mon 01 Dec 2025	0.55%	107.52	108.13	108.82	107.18	2.41 times
Fri 28 Nov 2025	-0.04%	107.58	107.54	108.37	107.47	1.03 times
Wed 26 Nov 2025	0.34%	107.22	107.58	108.30	106.70	1.51 times
Tue 25 Nov 2025	1.28%	106.77	107.22	107.96	106.32	1.5 times
Mon 24 Nov 2025	-1.64%	107.40	105.86	107.40	105.81	1.74 times
Fri 21 Nov 2025	0.78%	107.21	107.62	109.53	107.15	1.59 times
Thu 20 Nov 2025	-0.16%	106.63	106.79	107.76	105.75	1.17 times

Volume is calculated using 10 day average volume

NYSE Ingredion Incorporated INGR MACD indicator, Ingredion Incorporated INGR indicators MACD technical analysis, Ingredion Incorporated INGR indicators MACD free charts, Ingredion Incorporated INGR indicators MACD historical values NYSE

Below are charts of NYSE Ingredion Incorporated INGR MACD indicator, Ingredion Incorporated INGR indicators MACD technical analysis, Ingredion Incorporated INGR indicators MACD free charts, Ingredion Incorporated INGR indicators MACD historical values NYSE

Ingredion Incorporated INGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingredion Incorporated INGR

12,26,9 day Ingredion Incorporated INGR MACD is: 108.04, 109.85, -1.81

According to MACD indicator, Prices of Ingredion Incorporated INGR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingredion Incorporated INGR are:

108.04, 109.85, -1.81
108, 109.98, -1.98
107.83, 110.07, -2.24
107.86, 110.26, -2.4
107.81, 110.43, -2.62
107.86, 110.66, -2.8
107.91, 110.91, -3
108.03, 111.2, -3.17
108.42, 111.63, -3.21
108.56, 111.95, -3.39

MACD charts of Ingredion Incorporated INGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.