NYSE Ingredion Incorporated INGR MA indicator, Ingredion Incorporated INGR indicators MA technical analysis, Ingredion Incorporated INGR indicators MA free charts, Ingredion Incorporated INGR indicators MA historical values NYSE

Stock INGR - Share Ingredion Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 105.21
Daily Resistance: 106.91
5 Day DMA Moving Average is 106.52
20 Day DMA Moving Average is 103.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.66%	107.34	106.13	107.69	105.99	1.04 times
Fri 21 Aug 2026	-0.17%	106.83	106.84	108.06	106.69	0.86 times
Thu 20 Aug 2026	-0.12%	106.64	107.02	108.00	106.41	0.68 times
Wed 19 Aug 2026	1.61%	106.05	107.15	107.92	105.52	1.15 times
Tue 18 Aug 2026	1.8%	104.75	105.45	106.00	103.87	0.85 times
Mon 17 Aug 2026	-1.53%	104.50	103.59	105.00	103.51	1.18 times
Fri 14 Aug 2026	0.1%	105.22	105.20	105.46	104.25	0.85 times
Thu 13 Aug 2026	1.3%	104.55	105.10	105.73	104.45	1.18 times
Wed 12 Aug 2026	-0.88%	103.93	103.75	104.85	103.35	1.65 times
Tue 11 Aug 2026	1.15%	103.50	104.67	104.97	103.50	1.35 times

Volume is calculated using 10 day average volume

NYSE Ingredion Incorporated INGR MA indicator, Ingredion Incorporated INGR indicators MA technical analysis, Ingredion Incorporated INGR indicators MA free charts, Ingredion Incorporated INGR indicators MA historical values NYSE

Below are charts of NYSE Ingredion Incorporated INGR MA indicator, Ingredion Incorporated INGR indicators MA technical analysis, Ingredion Incorporated INGR indicators MA free charts, Ingredion Incorporated INGR indicators MA historical values NYSE

Ingredion Incorporated INGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingredion Incorporated is 103.91

50 day MA of Ingredion Incorporated is 101.06

100 day MA of Ingredion Incorporated is 104.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ingredion Incorporated INGR is uptrend

Historical Moving averages values of Ingredion Incorporated INGR are:

Price	20 day	50 day	100 day
106.13	103.91	101.06	104.11
106.84	103.68	100.97	104.18
107.02	103.39	100.85	104.22
107.15	103.1	100.76	104.28
105.45	102.75	100.65	104.33

Moving averages charts of $comp $sb are below. First chart to the right hand side