Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell
Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell Analysis of AptarGroup, Inc. ATR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 117.72 | 117.90 | 118.47 | 116.38 |
| 11 Thu Jun | 116.58 | 115.11 | 117.01 | 114.26 |
| 10 Wed Jun | 114.67 | 116.15 | 116.55 | 113.37 |
| 09 Tue Jun | 115.90 | 113.28 | 116.15 | 112.67 |
| 08 Mon Jun | 111.94 | 112.26 | 112.64 | 110.95 |
Stock of AptarGroup, Inc. closed at 117.72 and it opened at 117.90
It moved inside a range of 116.38 and 118.47
52 week High is 164.28 and 52 week Low is 103.23
Financial Year High is 132.72 and Low is 110.95
This year High is 146.91 and Low is 110.95
AptarGroup, Inc. ATR Daily Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 day returns for AptarGroup, Inc. ATR have been positive, with total returns of 1.73, which is 1.49% with investment starting at 115.99.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 101490 bucks today.
AptarGroup, Inc. ATR moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
AptarGroup, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AptarGroup, Inc. ATR at this time.
It appears as if AptarGroup, Inc. ATR gave a large move recently.
Stock of AptarGroup, Inc. (ATR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AptarGroup, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.4, for a target of 116.4 or 114.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.5
AptarGroup, Inc. is moving towards a high expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.7
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.3
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.5
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.3
AptarGroup, Inc. is moving towards a high expiry
AptarGroup, Inc. is forming a DOJI candle
AptarGroup, Inc. ATR Weekly Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 week returns for AptarGroup, Inc. ATR have been negative, with total returns of -8.29, which is -6.58% with investment starting at 126.01.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 93420 bucks today.
AptarGroup, Inc. ATR moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 6.8 HC: 0.6 LC: 6.1 OC: 5.5
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 0.9
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 4.2 HC: 2 LC: 2.2 OC: 1.6
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 1.5
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 0
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
AptarGroup, Inc. ATR Monthly Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 month returns for AptarGroup, Inc. ATR have been negative, with total returns of -43.27, which is -26.88% with investment starting at 160.99.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 73120 bucks today.
AptarGroup, Inc. ATR moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 6.8 HC: 0.6 LC: 6.1 OC: 3.3
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 15.2 HC: 10.9 LC: 3.9 OC: 3.6
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 9.6 HC: 7 LC: 2.5 OC: 8.3
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 19.2 HC: 17.5 LC: 1.4 OC: 0.2
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 20.5 HC: 2.2 LC: 17.8 OC: 18.3
AptarGroup, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
