ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell

Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell Analysis of AptarGroup, Inc. ATR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 116.23 115.80 116.80 114.71
21 Thu May 115.51 116.50 116.50 112.77
20 Wed May 115.26 114.07 115.45 111.55
19 Tue May 113.61 115.89 116.04 112.44
18 Mon May 115.81 115.60 117.32 115.17

Stock of AptarGroup, Inc. closed at 116.23 and it opened at 115.80
It moved inside a range of 114.71 and 116.80

52 week High is 164.28 and 52 week Low is 103.23
Financial Year High is 132.72 and Low is 111.55
This year High is 146.91 and Low is 111.55

AptarGroup, Inc. ATR Daily Analysis to buy or sell

As per my analysis of AptarGroup, Inc. ATR, 12 day returns for AptarGroup, Inc. ATR have been negative, with total returns of -8.88, which is -7.1% with investment starting at 125.11.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 92900 bucks today.

AptarGroup, Inc. ATR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.

AptarGroup, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AptarGroup, Inc. ATR at this time.

It appears as if AptarGroup, Inc. ATR gave a large move recently.

Stock of AptarGroup, Inc. (ATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of AptarGroup, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116 as stoploss in an intra day buy trade for a target of 119.52. However, stock will show a bearish move below 116.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AptarGroup, Inc. ATR

Candle stick analysis of AptarGroup, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.9

AptarGroup, Inc. is moving towards a high expiry

Candle stick analysis of AptarGroup, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 0

AptarGroup, Inc. is moving towards a high expiry

AptarGroup, Inc. is forming a DOJI candle

Candle stick analysis of AptarGroup, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.2

AptarGroup, Inc. is moving towards a high expiry

Candle stick analysis of AptarGroup, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 3.2 HC: 2.1 LC: 1 OC: 0.1

AptarGroup, Inc. is moving towards a low expiry

AptarGroup, Inc. is forming a DOJI candle

Candle stick analysis of AptarGroup, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.5

AptarGroup, Inc. is moving towards a low expiry

AptarGroup, Inc. ATR Weekly Analysis to buy or sell

As per my analysis of AptarGroup, Inc. ATR, 12 week returns for AptarGroup, Inc. ATR have been negative, with total returns of -12.42, which is -9.65% with investment starting at 128.65.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 90350 bucks today.

AptarGroup, Inc. ATR moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.

Weekly Candle Stick analysis of AptarGroup, Inc. ATR

Candle stick analysis of AptarGroup, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 1.5

AptarGroup, Inc. is moving towards a high expiry

Candle stick analysis of AptarGroup, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 0

AptarGroup, Inc. is moving towards a low expiry

AptarGroup, Inc. is forming a DOJI candle

Candle stick analysis of AptarGroup, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 2.7

AptarGroup, Inc. is moving towards a low expiry

Candle stick analysis of AptarGroup, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 7.6 HC: 3.1 LC: 4.4 OC: 6.5

AptarGroup, Inc. is moving towards a high expiry

Candle stick analysis of AptarGroup, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 9 HC: 8 LC: 1 OC: 3.6

AptarGroup, Inc. is moving towards a low expiry

AptarGroup, Inc. ATR Monthly Analysis to buy or sell

As per my analysis of AptarGroup, Inc. ATR, 12 month returns for AptarGroup, Inc. ATR have been negative, with total returns of -39.59, which is -25.41% with investment starting at 155.82.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 74590 bucks today.

AptarGroup, Inc. ATR moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 8.17% of returns per month.

Monthly Candle Stick analysis of AptarGroup, Inc. ATR

Candle stick analysis of AptarGroup, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 15.2 HC: 10.5 LC: 4.2 OC: 3.6

AptarGroup, Inc. is moving towards a low expiry

Candle stick analysis of AptarGroup, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 9.6 HC: 7 LC: 2.5 OC: 8.3

AptarGroup, Inc. is moving towards a low expiry

Candle stick analysis of AptarGroup, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 19.2 HC: 17.5 LC: 1.4 OC: 0.2

AptarGroup, Inc. is moving towards a low expiry

AptarGroup, Inc. is forming a DOJI candle

Candle stick analysis of AptarGroup, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 20.5 HC: 2.2 LC: 17.8 OC: 18.3

AptarGroup, Inc. is moving towards a high expiry

Candle stick analysis of AptarGroup, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AptarGroup, Inc. are:
HL: 8.2 HC: 1.8 LC: 6.2 OC: 3.2

AptarGroup, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell

 

Back to top