Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell
Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell Analysis of AptarGroup, Inc. ATR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 121.47 | 118.52 | 121.64 | 117.65 |
| 11 Thu Dec | 118.01 | 117.96 | 118.67 | 117.16 |
| 10 Wed Dec | 117.17 | 116.17 | 117.80 | 115.13 |
| 09 Tue Dec | 115.72 | 119.60 | 119.85 | 115.36 |
| 08 Mon Dec | 120.07 | 120.92 | 122.10 | 119.30 |
Stock of AptarGroup, Inc. closed at 121.47 and it opened at 118.52
It moved inside a range of 117.65 and 121.64
52 week High is 164.28 and 52 week Low is 103.23
Financial Year High is 164.28 and Low is 103.23
This year High is 164.28 and Low is 103.23
AptarGroup, Inc. ATR Daily Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 day returns for AptarGroup, Inc. ATR have been negative, with total returns of -2.34, which is -1.89% with investment starting at 123.81.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 98110 bucks today.
AptarGroup, Inc. ATR moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
AptarGroup, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AptarGroup, Inc. ATR at this time.
It appears as if AptarGroup, Inc. ATR gave a large move recently.
Stock of AptarGroup, Inc. (ATR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AptarGroup, Inc. is bullish for shortterm, and stock might move up till 123 or till 125.8. Use a stoploss of 120.61 and if this stock hits its stoploss, then it can fall down till 118.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 2.6
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.6
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.4
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.2
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. ATR Weekly Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 week returns for AptarGroup, Inc. ATR have been negative, with total returns of -11.75, which is -8.82% with investment starting at 133.22.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 91180 bucks today.
AptarGroup, Inc. ATR moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 6.1 HC: 0.5 LC: 5.5 OC: 1
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 0.1
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 4.3
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 4.2 HC: 0.6 LC: 3.5 OC: 3.2
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 6.9 HC: 2.8 LC: 4 OC: 5.1
AptarGroup, Inc. is moving towards a high expiry
AptarGroup, Inc. ATR Monthly Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 month returns for AptarGroup, Inc. ATR have been negative, with total returns of -35.68, which is -22.7% with investment starting at 157.15.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 77300 bucks today.
AptarGroup, Inc. ATR moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 5.68% of returns per month.
Monthly Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 8.5 HC: 2.9 LC: 5.5 OC: 0.1
AptarGroup, Inc. is moving towards a high expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 12 HC: 1.1 LC: 10.9 OC: 10.3
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 32.9 HC: 18.2 LC: 12.4 OC: 3.6
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 8.1 HC: 6.5 LC: 1.6 OC: 2.5
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 18.7 HC: 16.3 LC: 2.1 OC: 0.5
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


