Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell
Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell Analysis of Turning Point Brands, Inc. TPB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 75.22 | 76.25 | 76.59 | 74.71 |
| 03 Thu Sep | 76.94 | 77.51 | 77.56 | 74.73 |
| 02 Wed Sep | 76.84 | 77.96 | 78.50 | 75.29 |
| 01 Tue Sep | 77.72 | 82.44 | 82.44 | 77.33 |
| 31 Mon Aug | 80.97 | 82.55 | 84.48 | 80.06 |
Stock of Turning Point Brands, Inc. closed at 75.22 and it opened at 76.25
It moved inside a range of 74.71 and 76.59
52 week High is 146.90 and 52 week Low is 65.80
Financial Year High is 98.86 and Low is 65.80
This year High is 146.90 and Low is 65.80
Turning Point Brands, Inc. TPB Daily Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 day returns for Turning Point Brands, Inc. TPB have been negative, with total returns of -11.52, which is -13.28% with investment starting at 86.74.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 86720 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Turning Point Brands, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Turning Point Brands, Inc. TPB at this time.
It appears as if Turning Point Brands, Inc. TPB gave a large move recently.
Stock of Turning Point Brands, Inc. (TPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Turning Point Brands, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.9, for a target of 79.9 or 84.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.5
Turning Point Brands, Inc. is moving towards a low expiry
Turning Point Brands, Inc. is forming a DOJI candle
Candle stick analysis of Turning Point Brands, Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 3.8 HC: 0.8 LC: 3 OC: 0.1
Turning Point Brands, Inc. is moving towards a high expiry
Turning Point Brands, Inc. is forming a DOJI candle
Candle stick analysis of Turning Point Brands, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 0.7
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 0
Turning Point Brands, Inc. is moving towards a low expiry
Turning Point Brands, Inc. is forming a DOJI candle
Candle stick analysis of Turning Point Brands, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 5.5 HC: 4.3 LC: 1.1 OC: 2.3
Turning Point Brands, Inc. is moving towards a low expiry
Turning Point Brands, Inc. TPB Weekly Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 week returns for Turning Point Brands, Inc. TPB have been negative, with total returns of -11.8, which is -13.56% with investment starting at 87.02.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 86440 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 13.1 HC: 12.3 LC: 0.7 OC: 2.3
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 6.7 HC: 5.7 LC: 0.9 OC: 6.1
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 7.4 HC: 7.2 LC: 0.2 OC: 2.8
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 10.3 HC: 5.3 LC: 4.8 OC: 4.8
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 16.5 HC: 1.1 LC: 15.3 OC: 16.5
Turning Point Brands, Inc. is moving towards a high expiry
Turning Point Brands, Inc. TPB Monthly Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 month returns for Turning Point Brands, Inc. TPB have been negative, with total returns of -14.68, which is -16.33% with investment starting at 89.90.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 83670 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 13.56% of returns per month.
Monthly Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 13.1 HC: 12.3 LC: 0.7 OC: 2.3
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 22 HC: 9.5 LC: 11.4 OC: 22
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 26.4 HC: 20.7 LC: 4.8 OC: 3.4
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 18.2 HC: 1.9 LC: 16 OC: 4.5
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 31 HC: 16.4 LC: 12.5 OC: 27.6
Turning Point Brands, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
