Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell
Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell Analysis of Turning Point Brands, Inc. TPB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 100.84 | 99.68 | 100.91 | 98.78 |
| 04 Thu Dec | 98.68 | 96.80 | 99.40 | 96.15 |
| 03 Wed Dec | 97.57 | 98.82 | 99.04 | 97.01 |
| 02 Tue Dec | 97.90 | 99.18 | 99.18 | 97.20 |
| 01 Mon Dec | 99.08 | 99.80 | 100.15 | 98.74 |
Stock of Turning Point Brands, Inc. closed at 100.84 and it opened at 99.68
It moved inside a range of 98.78 and 100.91
52 week High is 110.55 and 52 week Low is 51.48
Financial Year High is 110.55 and Low is 51.48
This year High is 110.55 and Low is 51.48
Turning Point Brands, Inc. TPB Daily Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 day returns for Turning Point Brands, Inc. TPB have been negative, with total returns of -1.14, which is -1.12% with investment starting at 101.98.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 98880 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
Turning Point Brands, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Turning Point Brands, Inc. TPB at this time.
It appears as if Turning Point Brands, Inc. TPB gave a large move recently.
Stock of Turning Point Brands, Inc. (TPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Turning Point Brands, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.4 as stoploss in an intra day sell trade for a target of 99.68. However, stock will show a bullish move above 101.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.2
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 3.4 HC: 0.7 LC: 2.6 OC: 2.7
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.2
Turning Point Brands, Inc. is moving towards a low expiry
Turning Point Brands, Inc. is forming a DOJI candle
Candle stick analysis of Turning Point Brands, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0
Turning Point Brands, Inc. is moving towards a low expiry
Turning Point Brands, Inc. is forming a DOJI candle
Candle stick analysis of Turning Point Brands, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.4
Turning Point Brands, Inc. is moving towards a low expiry
Turning Point Brands, Inc. is forming a DOJI candle
Turning Point Brands, Inc. TPB Weekly Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 week returns for Turning Point Brands, Inc. TPB have been positive, with total returns of 2.81, which is 2.87% with investment starting at 98.03.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 102870 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 5 HC: 0.1 LC: 4.9 OC: 1.1
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 7.9 HC: 3.2 LC: 4.6 OC: 7.2
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 7.1 HC: 6.3 LC: 0.7 OC: 2.6
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 8.8 HC: 4.3 LC: 4.3 OC: 1.8
Candle stick analysis of Turning Point Brands, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 22.8 HC: 7.3 LC: 14.4 OC: 18.7
Turning Point Brands, Inc. is moving towards a high expiry
Turning Point Brands, Inc. TPB Monthly Analysis to buy or sell
As per my analysis of Turning Point Brands, Inc. TPB, 12 month returns for Turning Point Brands, Inc. TPB have been positive, with total returns of 37.1, which is 58.21% with investment starting at 63.74.
An investment of 100,000 bucks in Turning Point Brands, Inc. would have become 158210 bucks today.
Turning Point Brands, Inc. TPB moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 6.84% of returns per month.
Monthly Candle Stick analysis of Turning Point Brands, Inc. TPB
Candle stick analysis of Turning Point Brands, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 5 HC: 0.1 LC: 4.9 OC: 1.1
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 22.8 HC: 10.4 LC: 11.3 OC: 18.7
Turning Point Brands, Inc. is moving towards a high expiry
Candle stick analysis of Turning Point Brands, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 20.9 HC: 11.2 LC: 8.7 OC: 2.2
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 10.5 HC: 6.9 LC: 3.4 OC: 6.7
Turning Point Brands, Inc. is moving towards a low expiry
Candle stick analysis of Turning Point Brands, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Turning Point Brands, Inc. are:
HL: 33.7 HC: 3.4 LC: 29.2 OC: 31.5
Turning Point Brands, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Turning Point Brands, Inc. TPB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
