Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 145.64 and 149.06
| Intraday Target 1 | 143.08 |
| Intraday Target 2 | 144.78 |
| Intraday Target 3 | 146.49666666667 |
| Intraday Target 4 | 148.2 |
| Intraday Target 5 | 149.92 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.49 (0.37%) | 145.24 | 144.79 - 148.21 | 1.1318 times | Wed 03 December 2025 | 145.95 (0.86%) | 145.85 | 142.01 - 146.02 | 0.9582 times | Tue 02 December 2025 | 144.71 (1.54%) | 143.96 | 143.00 - 146.17 | 0.4767 times | Mon 01 December 2025 | 142.52 (-0.41%) | 141.92 | 141.42 - 143.21 | 0.7891 times | Fri 28 November 2025 | 143.11 (0.2%) | 143.40 | 142.09 - 143.48 | 0.3157 times | Wed 26 November 2025 | 142.82 (1.22%) | 141.15 | 140.87 - 144.58 | 0.9958 times | Tue 25 November 2025 | 141.10 (0.42%) | 140.53 | 138.83 - 141.47 | 1.1722 times | Mon 24 November 2025 | 140.51 (1.72%) | 140.00 | 137.43 - 142.33 | 0.439 times | Fri 21 November 2025 | 138.14 (3.9%) | 134.60 | 132.34 - 138.96 | 2.4227 times | Thu 20 November 2025 | 132.95 (-3.46%) | 140.44 | 132.16 - 141.81 | 1.2988 times | Wed 19 November 2025 | 137.72 (1.92%) | 135.44 | 135.20 - 138.66 | 1.2227 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 143.96 and 150.75
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 142.54 |
| Weekly Target 3 | 145.37333333333 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.49 (2.36%) | 141.92 | 141.42 - 148.21 | 0.7623 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.6639 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.6488 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.7087 times | Fri 07 November 2025 | 131.98 (4.61%) | 122.65 | 122.02 - 140.98 | 1.0104 times | Fri 31 October 2025 | 126.16 (0%) | 125.18 | 124.98 - 127.66 | 0.3144 times | Fri 31 October 2025 | 126.16 (3.87%) | 122.92 | 120.05 - 127.66 | 1.0792 times | Fri 24 October 2025 | 121.46 (0.31%) | 122.54 | 116.87 - 124.47 | 0.5868 times | Fri 17 October 2025 | 121.08 (10.74%) | 111.21 | 110.90 - 124.84 | 1.5261 times | Fri 10 October 2025 | 109.34 (-4.71%) | 115.85 | 108.88 - 117.94 | 0.6994 times | Fri 03 October 2025 | 114.75 (2.79%) | 112.02 | 110.87 - 116.53 | 0.8515 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 143.96 and 150.75
| Monthly Target 1 | 138.58 |
| Monthly Target 2 | 142.54 |
| Monthly Target 3 | 145.37333333333 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 152.16 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.49 (2.36%) | 141.92 | 141.42 - 148.21 | 0.1927 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.272 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.2069 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9858 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 1.0004 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9964 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.3272 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1743 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.8259 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.0184 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.8866 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 111.53 and 183.17
| Yearly Target 1 | 52.12 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 123.75666666667 |
| Yearly Target 4 | 170.94 |
| Yearly Target 5 | 195.4 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.49 (58.49%) | 93.00 | 76.57 - 148.21 | 1.3002 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9415 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9831 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9251 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9634 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9557 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1341 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.793 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9798 times | Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.024 times | Thu 31 December 2015 | 55.93 (0%) | 52.73 | 51.54 - 66.95 | 0.3737 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 144.56 |
| 12 day DMA | 140.93 |
| 20 day DMA | 138.68 |
| 35 day DMA | 132.05 |
| 50 day DMA | 126.71 |
| 100 day DMA | 113.11 |
| 150 day DMA | 104.97 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 143.73 | 142.62 |
| 12 day EMA | 141.54 | 140.64 | 139.68 |
| 20 day EMA | 138.31 | 137.45 | 136.56 |
| 35 day EMA | 132.86 | 132.06 | 131.24 |
| 50 day EMA | 127.19 | 126.4 | 125.6 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.56 | 143.82 | 142.85 |
| 12 day SMA | 140.93 | 139.88 | 139.18 |
| 20 day SMA | 138.68 | 137.7 | 136.56 |
| 35 day SMA | 132.05 | 131.34 | 130.58 |
| 50 day SMA | 126.71 | 125.97 | 125.26 |
| 100 day SMA | 113.11 | 112.5 | 111.92 |
| 150 day SMA | 104.97 | 104.57 | 104.18 |
| 200 day SMA | 101.6 | 101.38 | 101.15 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
