Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 174.61 and 179.47
| Intraday Target 1 | 170.62 |
| Intraday Target 2 | 173.73 |
| Intraday Target 3 | 175.47666666667 |
| Intraday Target 4 | 178.59 |
| Intraday Target 5 | 180.34 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.85 (0.51%) | 174.54 | 172.36 - 177.22 | 0.8518 times | Wed 18 February 2026 | 175.95 (-1.18%) | 178.42 | 173.77 - 180.98 | 0.811 times | Tue 17 February 2026 | 178.06 (-0.64%) | 178.04 | 176.67 - 180.50 | 0.889 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 1.0983 times | Fri 13 February 2026 | 179.20 (-1.08%) | 180.99 | 175.86 - 180.99 | 1.0983 times | Thu 12 February 2026 | 181.16 (2.42%) | 178.43 | 176.50 - 184.13 | 1.1014 times | Wed 11 February 2026 | 176.88 (1.83%) | 178.35 | 174.50 - 181.94 | 0.6655 times | Tue 10 February 2026 | 173.70 (-1.47%) | 175.06 | 172.96 - 176.85 | 0.8061 times | Mon 09 February 2026 | 176.30 (2.37%) | 170.96 | 170.96 - 177.91 | 0.9496 times | Fri 06 February 2026 | 172.22 (8.1%) | 163.53 | 163.33 - 173.87 | 1.729 times | Thu 05 February 2026 | 159.32 (-13.9%) | 167.83 | 157.23 - 175.80 | 3.0237 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 170.3 and 178.92
| Weekly Target 1 | 168.11 |
| Weekly Target 2 | 172.48 |
| Weekly Target 3 | 176.73 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.85 (-1.31%) | 178.04 | 172.36 - 180.98 | 0.8279 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.3563 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.4992 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.5371 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.5265 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.814 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.8348 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.9766 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4833 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1442 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5621 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 148.27 and 185.81
| Monthly Target 1 | 138.74 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 176.28333333333 |
| Monthly Target 4 | 195.34 |
| Monthly Target 5 | 213.82 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.85 (-1.85%) | 179.86 | 157.23 - 194.77 | 1.1104 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9317 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0407 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.105 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0484 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8564 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.869 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8655 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1529 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.02 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7174 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 161.8 and 209.82
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 150.81 |
| Yearly Target 3 | 172.79 |
| Yearly Target 4 | 198.83 |
| Yearly Target 5 | 220.81 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.85 (20.51%) | 146.75 | 146.75 - 194.77 | 0.2796 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5103 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.007 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0515 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9895 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0305 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0223 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.213 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8482 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.048 times | Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.0953 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.77 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 177.85 |
| 12 day DMA | 176.16 |
| 20 day DMA | 178.22 |
| 35 day DMA | 171.03 |
| 50 day DMA | 164.04 |
| 100 day DMA | 146.11 |
| 150 day DMA | 130.88 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.28 | 177.5 | 178.28 |
| 12 day EMA | 177.13 | 177.18 | 177.4 |
| 20 day EMA | 175.48 | 175.34 | 175.28 |
| 35 day EMA | 170.14 | 169.75 | 169.38 |
| 50 day EMA | 163.97 | 163.44 | 162.93 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.85 | 178.71 | 178.9 |
| 12 day SMA | 176.16 | 177.25 | 178.11 |
| 20 day SMA | 178.22 | 178.18 | 178.07 |
| 35 day SMA | 171.03 | 170.21 | 169.41 |
| 50 day SMA | 164.04 | 163.45 | 162.88 |
| 100 day SMA | 146.11 | 145.45 | 144.79 |
| 150 day SMA | 130.88 | 130.29 | 129.7 |
| 200 day SMA | 120.32 | 119.89 | 119.45 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
