Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 167.49 and 174.23
| Intraday Target 1 | 166.16 |
| Intraday Target 2 | 168.81 |
| Intraday Target 3 | 172.90333333333 |
| Intraday Target 4 | 175.55 |
| Intraday Target 5 | 179.64 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 171.45 (-1.49%) | 176.84 | 170.26 - 177.00 | 1.2041 times | Tue 27 October 2026 | 174.05 (2.76%) | 169.38 | 169.38 - 174.24 | 0.4186 times | Mon 26 October 2026 | 169.38 (1.99%) | 168.64 | 167.15 - 171.09 | 0.7596 times | Fri 23 October 2026 | 166.08 (-1.54%) | 166.74 | 164.01 - 167.82 | 0.8715 times | Thu 22 October 2026 | 168.67 (-4.65%) | 172.40 | 165.88 - 173.10 | 1.1248 times | Wed 21 October 2026 | 176.90 (3.69%) | 174.00 | 171.24 - 177.55 | 1.1688 times | Tue 20 October 2026 | 170.61 (0.92%) | 167.20 | 165.74 - 172.87 | 1.1488 times | Mon 19 October 2026 | 169.05 (0.2%) | 172.20 | 168.54 - 172.20 | 0.8322 times | Fri 16 October 2026 | 168.72 (-2.37%) | 172.13 | 167.97 - 173.29 | 1.54 times | Thu 15 October 2026 | 172.82 (-0.36%) | 167.24 | 165.19 - 172.98 | 0.9315 times | Wed 14 October 2026 | 173.45 (-2.23%) | 174.65 | 169.13 - 176.49 | 1.1909 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 169.3 and 179.15
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 171.86666666667 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 181.72 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 171.45 (3.23%) | 168.64 | 167.15 - 177.00 | 0.4184 times | Fri 23 October 2026 | 166.08 (-1.56%) | 172.20 | 164.01 - 177.55 | 0.9039 times | Fri 16 October 2026 | 168.72 (-6.17%) | 179.11 | 165.19 - 180.13 | 0.9475 times | Fri 09 October 2026 | 179.81 (-8.4%) | 195.61 | 177.27 - 197.91 | 1.2688 times | Fri 02 October 2026 | 196.30 (9.73%) | 177.13 | 174.21 - 199.14 | 1.2122 times | Fri 25 September 2026 | 178.89 (0.43%) | 181.61 | 175.09 - 181.61 | 0.9275 times | Fri 18 September 2026 | 178.12 (-0.74%) | 173.10 | 168.71 - 178.14 | 1.3353 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.7895 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.354 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8429 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.0588 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 150.17 and 185.3
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 157.26 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 192.39 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 171.45 (-6.58%) | 182.51 | 164.01 - 199.14 | 1.0513 times | Wed 30 September 2026 | 183.53 (-0.18%) | 182.64 | 168.71 - 185.22 | 1.1862 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.1337 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 0.953 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.3308 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9424 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6182 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7506 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.2079 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8258 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.8953 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 159.1 and 256.65
| Yearly Target 1 | 89.95 |
| Yearly Target 2 | 130.7 |
| Yearly Target 3 | 187.5 |
| Yearly Target 4 | 228.25 |
| Yearly Target 5 | 285.05 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 171.45 (16.83%) | 146.75 | 146.75 - 244.30 | 1.3878 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.3267 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.8865 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9208 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.8583 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.908 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9184 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.0898 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.7621 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9416 times | Fri 30 December 2016 | 78.10 (0%) | 71.27 | 63.10 - 83.70 | 0.4522 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.67 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 171.55 |
| 20 day DMA | 177.49 |
| 35 day DMA | 177.47 |
| 50 day DMA | 180.06 |
| 100 day DMA | 192.87 |
| 150 day DMA | 198.76 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.26 | 171.17 | 169.73 |
| 12 day EMA | 172.74 | 172.97 | 172.77 |
| 20 day EMA | 174.84 | 175.2 | 175.32 |
| 35 day EMA | 178.05 | 178.44 | 178.7 |
| 50 day EMA | 180.54 | 180.91 | 181.19 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 171.02 | 170.33 |
| 12 day SMA | 171.55 | 172.12 | 172.6 |
| 20 day SMA | 177.49 | 178.1 | 178.5 |
| 35 day SMA | 177.47 | 177.69 | 177.87 |
| 50 day SMA | 180.06 | 180.64 | 181.2 |
| 100 day SMA | 192.87 | 193.42 | 194.07 |
| 150 day SMA | 198.76 | 198.8 | 198.82 |
| 200 day SMA | 191.84 | 191.77 | 191.69 |


