Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 78.21 and 80.76

Intraday Target 177.65
Intraday Target 278.77
Intraday Target 380.2
Intraday Target 481.32
Intraday Target 582.75

Daily price and volume Enersys

Date Closing Open Range Volume
Mon 21 April 2025 79.89 (-3.33%) 81.63 79.08 - 81.63 2.9393 times
Thu 17 April 2025 82.64 (0.63%) 82.23 81.56 - 83.40 3.3807 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 3.68 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 3.68 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 78.21 and 80.76

Weekly Target 177.65
Weekly Target 278.77
Weekly Target 380.2
Weekly Target 481.32
Weekly Target 582.75

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Mon 21 April 2025 79.89 (-3.33%) 81.63 79.08 - 81.63 2.1486 times
Thu 17 April 2025 82.64 (0.63%) 82.99 80.98 - 83.40 2.4713 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 2.6901 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 2.6901 times
Wed 16 April 2025 82.12 (-0.48%) 83.99 80.98 - 84.19 6.0338 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 69.89 and 86.57

Monthly Target 166.56
Monthly Target 273.22
Monthly Target 383.236666666667
Monthly Target 489.9
Monthly Target 599.92

Monthly price and volumes Enersys

Date Closing Open Range Volume
Mon 21 April 2025 79.89 (-14.2%) 91.29 76.57 - 93.25 1.0059 times
Fri 28 March 2025 93.11 (-8.26%) 101.74 92.51 - 103.02 1.2424 times
Fri 28 February 2025 101.49 (4.55%) 94.54 90.76 - 103.67 1.1787 times
Fri 31 January 2025 97.07 (5.02%) 93.00 88.50 - 101.29 1.0885 times
Tue 31 December 2024 92.43 (-4.6%) 97.86 90.82 - 100.15 0.8462 times
Tue 26 November 2024 96.89 (0.03%) 97.30 93.10 - 103.69 1.0622 times
Thu 31 October 2024 96.86 (-5.09%) 101.47 96.65 - 104.36 0.7091 times
Mon 30 September 2024 102.05 (0.71%) 99.73 94.25 - 103.60 0.9929 times
Fri 30 August 2024 101.33 (-7.82%) 109.68 89.00 - 110.98 1.0791 times
Wed 31 July 2024 109.93 (6.19%) 103.77 99.40 - 112.53 0.795 times
Fri 28 June 2024 103.52 (-4.01%) 108.47 100.72 - 111.42 1.1286 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 64.68 and 91.78

Yearly Target 159.61
Yearly Target 269.75
Yearly Target 386.71
Yearly Target 496.85
Yearly Target 5113.81

Yearly price and volumes Enersys

Date Closing Open Range Volume
Mon 21 April 2025 79.89 (-13.57%) 93.00 76.57 - 103.67 0.4315 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 1.0429 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 1.0803 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 1.0166 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 1.0587 times
Thu 31 December 2020 83.06 (11%) 75.83 35.21 - 86.87 1.0503 times
Tue 31 December 2019 74.83 (-3.58%) 76.02 53.56 - 89.83 1.2462 times
Mon 31 December 2018 77.61 (10.46%) 69.85 62.85 - 89.72 0.8714 times
Wed 27 December 2017 70.26 (-10.04%) 79.16 61.33 - 84.74 1.0767 times
Fri 30 December 2016 78.10 (39.64%) 55.10 42.60 - 83.70 1.1253 times
Thu 31 December 2015 55.93 (0%) 52.84 49.72 - 66.95 0.4433 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enersys ENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enersys ENS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.6

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.64 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 81.78
12 day DMA 81.98
20 day DMA 82
35 day DMA 87.08
50 day DMA 91.23
100 day DMA 93.38
150 day DMA 95.27
200 day DMA 96.48

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.582.382.13
12 day EMA82.2282.6482.64
20 day EMA83.683.9984.13
35 day EMA87.0687.4887.77
50 day EMA91.0791.5391.89

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7882.2282.12
12 day SMA81.9882.2882.29
20 day SMA8282.0582.08
35 day SMA87.0887.6288.11
50 day SMA91.2391.6692.03
100 day SMA93.3893.5593.69
150 day SMA95.2795.495.52
200 day SMA96.4896.6296.76

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top