Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 147.97 and 150.11
| Intraday Target 1 | 147.36 |
| Intraday Target 2 | 148.57 |
| Intraday Target 3 | 149.50333333333 |
| Intraday Target 4 | 150.71 |
| Intraday Target 5 | 151.64 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.77 (-0.03%) | 150.40 | 148.30 - 150.44 | 0.2573 times | Tue 23 December 2025 | 149.82 (0.71%) | 148.75 | 147.67 - 150.18 | 0.5455 times | Mon 22 December 2025 | 148.77 (1.27%) | 148.21 | 145.47 - 149.99 | 0.7598 times | Fri 19 December 2025 | 146.90 (1.69%) | 144.99 | 144.75 - 147.43 | 2.9197 times | Thu 18 December 2025 | 144.46 (3.05%) | 142.43 | 141.33 - 145.88 | 1.2923 times | Wed 17 December 2025 | 140.18 (-3.21%) | 144.82 | 138.34 - 145.57 | 0.572 times | Tue 16 December 2025 | 144.83 (-1.91%) | 147.65 | 143.47 - 149.84 | 0.966 times | Mon 15 December 2025 | 147.65 (0.26%) | 151.37 | 146.40 - 151.37 | 1.1067 times | Fri 12 December 2025 | 147.26 (-2.58%) | 150.78 | 145.00 - 151.25 | 0.9326 times | Thu 11 December 2025 | 151.16 (0.19%) | 150.54 | 149.38 - 151.59 | 0.6482 times | Wed 10 December 2025 | 150.88 (2.52%) | 147.39 | 147.22 - 152.01 | 1.2326 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 147.62 and 152.59
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 148.56 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.77 (1.95%) | 148.21 | 145.47 - 150.44 | 0.3846 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.6878 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.0052 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.8851 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.6238 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.5492 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.6055 times | Fri 07 November 2025 | 131.98 (4.61%) | 122.65 | 122.02 - 140.98 | 0.9494 times | Fri 31 October 2025 | 126.16 (0%) | 125.18 | 124.98 - 127.66 | 0.2954 times | Fri 31 October 2025 | 126.16 (3.87%) | 122.92 | 120.05 - 127.66 | 1.014 times | Fri 24 October 2025 | 121.46 (0.31%) | 122.54 | 116.87 - 124.47 | 0.5513 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 144.06 and 157.73
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 146.70666666667 |
| Monthly Target 4 | 155.07 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.77 (4.65%) | 141.92 | 138.34 - 152.01 | 0.9805 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1699 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.11 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9066 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.92 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9163 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2206 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0799 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7595 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9366 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.8153 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 113.17 and 188.61
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 100.22 |
| Yearly Target 3 | 126.11666666667 |
| Yearly Target 4 | 175.66 |
| Yearly Target 5 | 201.56 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.77 (62.04%) | 93.00 | 76.57 - 152.01 | 1.3839 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9324 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9736 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9162 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9542 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9465 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1232 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.7854 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9704 times | Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.0142 times | Thu 31 December 2015 | 55.93 (0%) | 64.60 | 54.94 - 66.50 | 0.2097 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.14
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 147.94 |
| 12 day DMA | 147.4 |
| 20 day DMA | 146.46 |
| 35 day DMA | 141.83 |
| 50 day DMA | 136.14 |
| 100 day DMA | 120.96 |
| 150 day DMA | 109.86 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.34 | 147.63 | 146.53 |
| 12 day EMA | 146.99 | 146.48 | 145.87 |
| 20 day EMA | 145.19 | 144.71 | 144.17 |
| 35 day EMA | 140.56 | 140.02 | 139.44 |
| 50 day EMA | 135.57 | 134.99 | 134.38 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.94 | 146.03 | 145.03 |
| 12 day SMA | 147.4 | 147.18 | 147 |
| 20 day SMA | 146.46 | 146.03 | 145.56 |
| 35 day SMA | 141.83 | 141.07 | 140.39 |
| 50 day SMA | 136.14 | 135.53 | 134.85 |
| 100 day SMA | 120.96 | 120.38 | 119.77 |
| 150 day SMA | 109.86 | 109.52 | 109.18 |
| 200 day SMA | 104.86 | 104.6 | 104.35 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
