Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 158.53 and 163.87
| Intraday Target 1 | 157.06 |
| Intraday Target 2 | 159.99 |
| Intraday Target 3 | 162.4 |
| Intraday Target 4 | 165.33 |
| Intraday Target 5 | 167.74 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.92 (-0.74%) | 164.18 | 159.47 - 164.81 | 1.0738 times | Tue 13 January 2026 | 164.13 (1.61%) | 162.41 | 162.41 - 164.86 | 0.7409 times | Mon 12 January 2026 | 161.53 (2.05%) | 157.31 | 156.32 - 161.95 | 0.9186 times | Fri 09 January 2026 | 158.29 (0.8%) | 157.29 | 156.41 - 160.51 | 0.9356 times | Thu 08 January 2026 | 157.04 (2.24%) | 153.33 | 151.93 - 157.13 | 0.8806 times | Wed 07 January 2026 | 153.60 (-2.86%) | 157.52 | 152.93 - 158.00 | 0.8109 times | Tue 06 January 2026 | 158.12 (2.07%) | 153.84 | 150.90 - 158.22 | 1.3406 times | Mon 05 January 2026 | 154.92 (2.78%) | 152.21 | 151.70 - 156.21 | 1.4258 times | Fri 02 January 2026 | 150.73 (2.71%) | 146.75 | 146.75 - 150.77 | 1.2597 times | Wed 31 December 2025 | 146.75 (-0.92%) | 148.50 | 146.66 - 149.50 | 0.6134 times | Mon 29 December 2025 | 148.12 (0%) | 149.83 | 147.72 - 150.12 | 0.7963 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 159.62 and 168.16
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 161.36666666667 |
| Weekly Target 4 | 166.41 |
| Weekly Target 5 | 169.91 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.92 (2.93%) | 157.31 | 156.32 - 164.86 | 0.5511 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 1.0875 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.5382 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1606 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.6259 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 2.065 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.2299 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 1.0829 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.7633 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.8955 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.9644 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 154.84 and 172.95
| Monthly Target 1 | 140.07 |
| Monthly Target 2 | 151.49 |
| Monthly Target 3 | 158.17666666667 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 176.29 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.92 (11.02%) | 146.75 | 146.75 - 164.86 | 0.4 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1517 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2227 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1601 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9476 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9616 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9577 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2758 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1288 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7939 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.979 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 154.84 and 172.95
| Yearly Target 1 | 140.07 |
| Yearly Target 2 | 151.49 |
| Yearly Target 3 | 158.17666666667 |
| Yearly Target 4 | 169.6 |
| Yearly Target 5 | 176.29 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.92 (11.02%) | 146.75 | 146.75 - 164.86 | 0.0507 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5459 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0307 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0763 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0128 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0548 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0463 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.2416 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8682 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0727 times | Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.1211 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 160.78 |
| 12 day DMA | 155.36 |
| 20 day DMA | 152 |
| 35 day DMA | 149.32 |
| 50 day DMA | 144.57 |
| 100 day DMA | 128.42 |
| 150 day DMA | 115.93 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 159.87 | 157.74 |
| 12 day EMA | 156.85 | 155.75 | 154.23 |
| 20 day EMA | 153.74 | 152.77 | 151.57 |
| 35 day EMA | 148.67 | 147.83 | 146.87 |
| 50 day EMA | 144.5 | 143.75 | 142.92 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.78 | 158.92 | 157.72 |
| 12 day SMA | 155.36 | 154.36 | 153.17 |
| 20 day SMA | 152 | 151.24 | 150.39 |
| 35 day SMA | 149.32 | 148.61 | 147.72 |
| 50 day SMA | 144.57 | 143.84 | 143.06 |
| 100 day SMA | 128.42 | 127.81 | 127.15 |
| 150 day SMA | 115.93 | 115.43 | 114.92 |
| 200 day SMA | 108.72 | 108.37 | 108.01 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
