Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 165.77 and 169.34
| Intraday Target 1 | 162.93 |
| Intraday Target 2 | 165.04 |
| Intraday Target 3 | 166.50333333333 |
| Intraday Target 4 | 168.61 |
| Intraday Target 5 | 170.07 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 167.14 (2.59%) | 164.64 | 164.40 - 167.97 | 0.8332 times | Wed 14 January 2026 | 162.92 (-0.74%) | 164.18 | 159.47 - 164.81 | 1.0486 times | Tue 13 January 2026 | 164.13 (1.61%) | 162.41 | 162.41 - 164.86 | 0.7236 times | Mon 12 January 2026 | 161.53 (2.05%) | 157.31 | 156.32 - 161.95 | 0.8971 times | Fri 09 January 2026 | 158.29 (0.8%) | 157.29 | 156.41 - 160.51 | 0.9137 times | Thu 08 January 2026 | 157.04 (2.24%) | 153.33 | 151.93 - 157.13 | 0.86 times | Wed 07 January 2026 | 153.60 (-2.86%) | 157.52 | 152.93 - 158.00 | 0.7919 times | Tue 06 January 2026 | 158.12 (2.07%) | 153.84 | 150.90 - 158.22 | 1.3092 times | Mon 05 January 2026 | 154.92 (2.78%) | 152.21 | 151.70 - 156.21 | 1.3924 times | Fri 02 January 2026 | 150.73 (2.71%) | 146.75 | 146.75 - 150.77 | 1.2302 times | Wed 31 December 2025 | 146.75 (-0.92%) | 148.50 | 146.66 - 149.50 | 0.5991 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 161.73 and 173.38
| Weekly Target 1 | 152.16 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 163.81 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 175.46 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 167.14 (5.59%) | 157.31 | 156.32 - 167.97 | 0.7109 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 1.0691 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.5291 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1579 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.6153 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 2.0301 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.2091 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 1.0646 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.7504 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.8635 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.9311 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 156.95 and 178.17
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 160.62 |
| Monthly Target 4 | 174.49 |
| Monthly Target 5 | 181.84 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 167.14 (13.89%) | 146.75 | 146.75 - 167.97 | 0.4348 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1475 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2183 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1559 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9442 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9582 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9543 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2711 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1247 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.791 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9754 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 156.95 and 178.17
| Yearly Target 1 | 139.4 |
| Yearly Target 2 | 153.27 |
| Yearly Target 3 | 160.62 |
| Yearly Target 4 | 174.49 |
| Yearly Target 5 | 181.84 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 167.14 (13.89%) | 146.75 | 146.75 - 167.97 | 0.0552 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5452 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0303 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0758 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0124 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0543 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0459 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.241 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8678 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0722 times | Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.1206 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.21
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 110 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.33 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 156.94 |
| 20 day DMA | 153.12 |
| 35 day DMA | 150.08 |
| 50 day DMA | 145.39 |
| 100 day DMA | 129.07 |
| 150 day DMA | 116.45 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 160.89 | 159.87 |
| 12 day EMA | 158.43 | 156.85 | 155.75 |
| 20 day EMA | 155.02 | 153.74 | 152.77 |
| 35 day EMA | 149.78 | 148.76 | 147.93 |
| 50 day EMA | 145.47 | 144.59 | 143.84 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 160.78 | 158.92 |
| 12 day SMA | 156.94 | 155.36 | 154.36 |
| 20 day SMA | 153.12 | 152 | 151.24 |
| 35 day SMA | 150.08 | 149.32 | 148.61 |
| 50 day SMA | 145.39 | 144.57 | 143.84 |
| 100 day SMA | 129.07 | 128.42 | 127.81 |
| 150 day SMA | 116.45 | 115.93 | 115.43 |
| 200 day SMA | 109.09 | 108.72 | 108.37 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
