Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 233.83 and 241.65
| Intraday Target 1 | 227.39 |
| Intraday Target 2 | 232.45 |
| Intraday Target 3 | 235.21 |
| Intraday Target 4 | 240.27 |
| Intraday Target 5 | 243.03 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 237.51 (4.22%) | 231.15 | 230.15 - 237.97 | 0.6599 times | Mon 01 June 2026 | 227.89 (-0.04%) | 223.53 | 222.11 - 228.64 | 0.7422 times | Fri 29 May 2026 | 227.97 (-0.16%) | 231.48 | 225.50 - 232.33 | 0.9259 times | Thu 28 May 2026 | 228.33 (-3.13%) | 233.72 | 224.20 - 233.87 | 1.1358 times | Wed 27 May 2026 | 235.71 (-3.14%) | 241.69 | 233.88 - 242.71 | 0.8905 times | Tue 26 May 2026 | 243.34 (4.78%) | 236.36 | 232.50 - 243.80 | 1.2702 times | Fri 22 May 2026 | 232.24 (-2.79%) | 241.00 | 231.72 - 241.00 | 1.1647 times | Thu 21 May 2026 | 238.91 (11.31%) | 232.79 | 226.45 - 244.30 | 1.8789 times | Wed 20 May 2026 | 214.63 (-1.28%) | 220.00 | 211.30 - 232.94 | 0.5402 times | Tue 19 May 2026 | 217.41 (-3.12%) | 219.06 | 213.33 - 221.31 | 0.7918 times | Mon 18 May 2026 | 224.41 (-5.3%) | 235.17 | 221.93 - 236.52 | 0.6829 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 229.81 and 245.67
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 227.09 |
| Weekly Target 3 | 232.53 |
| Weekly Target 4 | 242.95 |
| Weekly Target 5 | 248.39 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 237.51 (4.18%) | 223.53 | 222.11 - 237.97 | 0.4582 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 1.3797 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.6529 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 1.3526 times | Fri 08 May 2026 | 229.82 (8.21%) | 212.56 | 208.52 - 231.25 | 1.0154 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.8718 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.8058 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.6985 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.0137 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.7514 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.9312 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 229.81 and 245.67
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 227.09 |
| Monthly Target 3 | 232.53 |
| Monthly Target 4 | 242.95 |
| Monthly Target 5 | 248.39 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 237.51 (4.18%) | 223.53 | 222.11 - 237.97 | 0.0985 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.1891 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7801 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9472 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5242 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0421 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1298 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2359 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0954 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9578 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9229 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 192.13 and 289.68
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 174.74 |
| Yearly Target 3 | 209.52 |
| Yearly Target 4 | 272.29 |
| Yearly Target 5 | 307.07 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 237.51 (61.85%) | 146.75 | 146.75 - 244.30 | 0.6653 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.438 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9609 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.998 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9303 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9842 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9955 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1812 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.826 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0206 times | Fri 30 December 2016 | 78.10 (0%) | 55.80 | 52.37 - 83.70 | 0.8499 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.89
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 223 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.27 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 231.48 |
| 12 day DMA | 230.44 |
| 20 day DMA | 230.24 |
| 35 day DMA | 219.06 |
| 50 day DMA | 206.94 |
| 100 day DMA | 188.44 |
| 150 day DMA | 172.14 |
| 200 day DMA | 156.23 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.48 | 229.96 | 231 |
| 12 day EMA | 230.7 | 229.46 | 229.74 |
| 20 day EMA | 226.89 | 225.77 | 225.55 |
| 35 day EMA | 217.04 | 215.83 | 215.12 |
| 50 day EMA | 205.89 | 204.6 | 203.65 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.48 | 232.65 | 233.52 |
| 12 day SMA | 230.44 | 230.62 | 231.05 |
| 20 day SMA | 230.24 | 228.92 | 228.14 |
| 35 day SMA | 219.06 | 217.84 | 216.78 |
| 50 day SMA | 206.94 | 205.5 | 204.31 |
| 100 day SMA | 188.44 | 187.65 | 186.92 |
| 150 day SMA | 172.14 | 171.38 | 170.68 |
| 200 day SMA | 156.23 | 155.52 | 154.85 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
