ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 167.49 and 174.23

Intraday Target 1166.16
Intraday Target 2168.81
Intraday Target 3172.90333333333
Intraday Target 4175.55
Intraday Target 5179.64

Daily price and volume Enersys

Date Closing Open Range Volume
Wed 28 October 2026 171.45 (-1.49%) 176.84 170.26 - 177.00 1.2041 times
Tue 27 October 2026 174.05 (2.76%) 169.38 169.38 - 174.24 0.4186 times
Mon 26 October 2026 169.38 (1.99%) 168.64 167.15 - 171.09 0.7596 times
Fri 23 October 2026 166.08 (-1.54%) 166.74 164.01 - 167.82 0.8715 times
Thu 22 October 2026 168.67 (-4.65%) 172.40 165.88 - 173.10 1.1248 times
Wed 21 October 2026 176.90 (3.69%) 174.00 171.24 - 177.55 1.1688 times
Tue 20 October 2026 170.61 (0.92%) 167.20 165.74 - 172.87 1.1488 times
Mon 19 October 2026 169.05 (0.2%) 172.20 168.54 - 172.20 0.8322 times
Fri 16 October 2026 168.72 (-2.37%) 172.13 167.97 - 173.29 1.54 times
Thu 15 October 2026 172.82 (-0.36%) 167.24 165.19 - 172.98 0.9315 times
Wed 14 October 2026 173.45 (-2.23%) 174.65 169.13 - 176.49 1.1909 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 169.3 and 179.15

Weekly Target 1162.02
Weekly Target 2166.73
Weekly Target 3171.86666666667
Weekly Target 4176.58
Weekly Target 5181.72

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Wed 28 October 2026 171.45 (3.23%) 168.64 167.15 - 177.00 0.4184 times
Fri 23 October 2026 166.08 (-1.56%) 172.20 164.01 - 177.55 0.9039 times
Fri 16 October 2026 168.72 (-6.17%) 179.11 165.19 - 180.13 0.9475 times
Fri 09 October 2026 179.81 (-8.4%) 195.61 177.27 - 197.91 1.2688 times
Fri 02 October 2026 196.30 (9.73%) 177.13 174.21 - 199.14 1.2122 times
Fri 25 September 2026 178.89 (0.43%) 181.61 175.09 - 181.61 0.9275 times
Fri 18 September 2026 178.12 (-0.74%) 173.10 168.71 - 178.14 1.3353 times
Fri 11 September 2026 179.45 (-1.35%) 182.12 175.69 - 183.99 0.7895 times
Fri 04 September 2026 181.91 (-1.91%) 187.35 177.12 - 187.35 1.354 times
Fri 28 August 2026 185.46 (-2.27%) 187.60 185.11 - 196.13 0.8429 times
Fri 21 August 2026 189.76 (-6.71%) 205.03 187.69 - 206.56 1.0588 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 150.17 and 185.3

Monthly Target 1143.07
Monthly Target 2157.26
Monthly Target 3178.2
Monthly Target 4192.39
Monthly Target 5213.33

Monthly price and volumes Enersys

Date Closing Open Range Volume
Wed 28 October 2026 171.45 (-6.58%) 182.51 164.01 - 199.14 1.0513 times
Wed 30 September 2026 183.53 (-0.18%) 182.64 168.71 - 185.22 1.1862 times
Mon 31 August 2026 183.86 (-1.18%) 183.18 181.07 - 217.00 1.1337 times
Fri 31 July 2026 186.05 (-20.47%) 227.97 175.64 - 229.84 0.953 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.3308 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 0.9424 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.6182 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.7506 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.2079 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.8258 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 0.8953 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 159.1 and 256.65

Yearly Target 189.95
Yearly Target 2130.7
Yearly Target 3187.5
Yearly Target 4228.25
Yearly Target 5285.05

Yearly price and volumes Enersys

Date Closing Open Range Volume
Wed 28 October 2026 171.45 (16.83%) 146.75 146.75 - 244.30 1.3878 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.3267 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.8865 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.9208 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.8583 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.908 times
Thu 31 December 2020 83.06 (11%) 75.83 35.21 - 86.87 0.9184 times
Tue 31 December 2019 74.83 (-3.58%) 76.02 53.56 - 89.83 1.0898 times
Mon 31 December 2018 77.61 (10.46%) 69.85 62.85 - 89.72 0.7621 times
Wed 27 December 2017 70.26 (-10.04%) 79.16 61.33 - 84.74 0.9416 times
Fri 30 December 2016 78.10 (0%) 71.27 63.10 - 83.70 0.4522 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.67 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 169.93
12 day DMA 171.55
20 day DMA 177.49
35 day DMA 177.47
50 day DMA 180.06
100 day DMA 192.87
150 day DMA 198.76
200 day DMA 191.84

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA171.26171.17169.73
12 day EMA172.74172.97172.77
20 day EMA174.84175.2175.32
35 day EMA178.05178.44178.7
50 day EMA180.54180.91181.19

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA169.93171.02170.33
12 day SMA171.55172.12172.6
20 day SMA177.49178.1178.5
35 day SMA177.47177.69177.87
50 day SMA180.06180.64181.2
100 day SMA192.87193.42194.07
150 day SMA198.76198.8198.82
200 day SMA191.84191.77191.69

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top