Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 78.21 and 80.76
Intraday Target 1 | 77.65 |
Intraday Target 2 | 78.77 |
Intraday Target 3 | 80.2 |
Intraday Target 4 | 81.32 |
Intraday Target 5 | 82.75 |
Daily price and volume Enersys
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 79.89 (-3.33%) | 81.63 | 79.08 - 81.63 | 2.9393 times |
Thu 17 April 2025 | 82.64 (0.63%) | 82.23 | 81.56 - 83.40 | 3.3807 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 3.68 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 3.68 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 78.21 and 80.76
Weekly Target 1 | 77.65 |
Weekly Target 2 | 78.77 |
Weekly Target 3 | 80.2 |
Weekly Target 4 | 81.32 |
Weekly Target 5 | 82.75 |
Weekly price and volumes for Enersys
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 79.89 (-3.33%) | 81.63 | 79.08 - 81.63 | 2.1486 times |
Thu 17 April 2025 | 82.64 (0.63%) | 82.99 | 80.98 - 83.40 | 2.4713 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 2.6901 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 2.6901 times |
Wed 16 April 2025 | 82.12 (-0.48%) | 83.99 | 80.98 - 84.19 | 6.0338 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 69.89 and 86.57
Monthly Target 1 | 66.56 |
Monthly Target 2 | 73.22 |
Monthly Target 3 | 83.236666666667 |
Monthly Target 4 | 89.9 |
Monthly Target 5 | 99.92 |
Monthly price and volumes Enersys
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 79.89 (-14.2%) | 91.29 | 76.57 - 93.25 | 1.0059 times |
Fri 28 March 2025 | 93.11 (-8.26%) | 101.74 | 92.51 - 103.02 | 1.2424 times |
Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 1.1787 times |
Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 1.0885 times |
Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.8462 times |
Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 1.0622 times |
Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.7091 times |
Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 0.9929 times |
Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.0791 times |
Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.795 times |
Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.1286 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 64.68 and 91.78
Yearly Target 1 | 59.61 |
Yearly Target 2 | 69.75 |
Yearly Target 3 | 86.71 |
Yearly Target 4 | 96.85 |
Yearly Target 5 | 113.81 |
Yearly price and volumes Enersys
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 79.89 (-13.57%) | 93.00 | 76.57 - 103.67 | 0.4315 times |
Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0429 times |
Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0803 times |
Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0166 times |
Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0587 times |
Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0503 times |
Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.2462 times |
Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8714 times |
Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0767 times |
Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.1253 times |
Thu 31 December 2015 | 55.93 (0%) | 52.84 | 49.72 - 66.95 | 0.4433 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enersys ENS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.6
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.64 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
DMA period | DMA value |
5 day DMA | 81.78 |
12 day DMA | 81.98 |
20 day DMA | 82 |
35 day DMA | 87.08 |
50 day DMA | 91.23 |
100 day DMA | 93.38 |
150 day DMA | 95.27 |
200 day DMA | 96.48 |
EMA (exponential moving average) of Enersys ENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.5 | 82.3 | 82.13 |
12 day EMA | 82.22 | 82.64 | 82.64 |
20 day EMA | 83.6 | 83.99 | 84.13 |
35 day EMA | 87.06 | 87.48 | 87.77 |
50 day EMA | 91.07 | 91.53 | 91.89 |
SMA (simple moving average) of Enersys ENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.78 | 82.22 | 82.12 |
12 day SMA | 81.98 | 82.28 | 82.29 |
20 day SMA | 82 | 82.05 | 82.08 |
35 day SMA | 87.08 | 87.62 | 88.11 |
50 day SMA | 91.23 | 91.66 | 92.03 |
100 day SMA | 93.38 | 93.55 | 93.69 |
150 day SMA | 95.27 | 95.4 | 95.52 |
200 day SMA | 96.48 | 96.62 | 96.76 |