Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 169.02 and 172.83
| Intraday Target 1 | 168.06 |
| Intraday Target 2 | 169.97 |
| Intraday Target 3 | 171.87333333333 |
| Intraday Target 4 | 173.78 |
| Intraday Target 5 | 175.68 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.87 (0.74%) | 172.53 | 169.97 - 173.78 | 0.7841 times | Tue 15 September 2026 | 170.60 (0.74%) | 171.78 | 168.80 - 171.78 | 0.6295 times | Mon 14 September 2026 | 169.35 (-5.63%) | 173.10 | 168.71 - 173.12 | 0.9839 times | Fri 11 September 2026 | 179.45 (0.24%) | 181.82 | 178.59 - 182.12 | 1.4594 times | Thu 10 September 2026 | 179.02 (-0.04%) | 177.03 | 175.69 - 180.20 | 0.6999 times | Wed 09 September 2026 | 179.10 (-0.79%) | 180.06 | 178.40 - 181.70 | 1.0367 times | Tue 08 September 2026 | 180.52 (-0.76%) | 182.12 | 180.32 - 183.99 | 0.8416 times | Fri 04 September 2026 | 181.91 (1.07%) | 181.00 | 179.96 - 184.02 | 0.7835 times | Thu 03 September 2026 | 179.99 (-0.05%) | 183.03 | 177.12 - 183.49 | 0.9015 times | Wed 02 September 2026 | 180.08 (-0.56%) | 184.07 | 177.79 - 184.07 | 1.8798 times | Tue 01 September 2026 | 181.09 (-1.51%) | 182.64 | 178.68 - 183.75 | 1.5338 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 167.76 and 172.83
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 171.45333333333 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 176.52 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.87 (-4.22%) | 173.10 | 168.71 - 173.78 | 0.509 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.8571 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.47 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.9151 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.1496 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.6397 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.7487 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.0606 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.9066 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.7436 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.7842 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 162.61 and 177.97
| Monthly Target 1 | 159.52 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 174.88333333333 |
| Monthly Target 4 | 181.06 |
| Monthly Target 5 | 190.24 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.87 (-6.52%) | 182.64 | 168.71 - 184.07 | 0.6212 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.2281 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0324 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4417 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0209 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6697 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8131 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3085 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8946 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9699 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.061 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 159.31 and 256.86
| Yearly Target 1 | 90.09 |
| Yearly Target 2 | 130.98 |
| Yearly Target 3 | 187.64 |
| Yearly Target 4 | 228.53 |
| Yearly Target 5 | 285.19 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.87 (17.12%) | 146.75 | 146.75 - 244.30 | 1.1842 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.3581 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9075 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9426 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.8785 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9295 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9402 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1156 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.7801 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9638 times | Fri 30 December 2016 | 78.10 (0%) | 63.36 | 60.84 - 83.70 | 0.5659 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.42
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 169, while middle bands are at 176 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.69 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 174.06 |
| 12 day DMA | 178.07 |
| 20 day DMA | 183.08 |
| 35 day DMA | 186.38 |
| 50 day DMA | 189.82 |
| 100 day DMA | 207.24 |
| 150 day DMA | 196.94 |
| 200 day DMA | 187.38 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.62 | 174.49 | 176.43 |
| 12 day EMA | 177.95 | 179.06 | 180.6 |
| 20 day EMA | 181.49 | 182.5 | 183.75 |
| 35 day EMA | 186.05 | 186.88 | 187.84 |
| 50 day EMA | 190.2 | 190.95 | 191.78 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.06 | 175.5 | 177.49 |
| 12 day SMA | 178.07 | 179.2 | 180.9 |
| 20 day SMA | 183.08 | 184.52 | 186.11 |
| 35 day SMA | 186.38 | 186.72 | 187.28 |
| 50 day SMA | 189.82 | 190.3 | 191.15 |
| 100 day SMA | 207.24 | 207.6 | 207.91 |
| 150 day SMA | 196.94 | 196.97 | 196.98 |
| 200 day SMA | 187.38 | 187.22 | 187.06 |


