Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong Daily Stock price targets for Enersys ENS are 94.34 and 95.47

Daily Target 193.54
Daily Target 294
Daily Target 394.67
Daily Target 495.13
Daily Target 595.8

Daily price and volume Enersys

Date Closing Open Range Volume
Thu 28 March 2024 94.46 (0.31%) 94.28 94.21 - 95.34 0.7455 times
Wed 27 March 2024 94.17 (1.41%) 93.51 92.98 - 94.24 0.6026 times
Tue 26 March 2024 92.86 (0.24%) 93.24 91.64 - 93.24 0.8883 times
Mon 25 March 2024 92.64 (1.4%) 91.41 91.39 - 92.72 0.5417 times
Fri 22 March 2024 91.36 (-0.52%) 91.76 90.99 - 91.95 0.6925 times
Thu 21 March 2024 91.84 (-0.28%) 92.65 91.59 - 93.20 0.9527 times
Wed 20 March 2024 92.10 (2.45%) 89.90 89.63 - 92.34 0.9693 times
Tue 19 March 2024 89.90 (0.18%) 89.64 89.30 - 90.53 1.4138 times
Mon 18 March 2024 89.74 (-1.59%) 91.23 89.71 - 92.07 1.1467 times
Fri 15 March 2024 91.19 (0.46%) 90.33 90.33 - 91.76 2.0468 times
Thu 14 March 2024 90.77 (-1.66%) 92.24 89.79 - 92.24 0.6306 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 92.93 and 96.88

Weekly Target 189.78
Weekly Target 292.12
Weekly Target 393.73
Weekly Target 496.07
Weekly Target 597.68

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Thu 28 March 2024 94.46 (3.39%) 91.41 91.39 - 95.34 0.829 times
Fri 22 March 2024 91.36 (0.19%) 91.23 89.30 - 93.20 1.5443 times
Fri 15 March 2024 91.19 (-2.79%) 93.36 89.79 - 93.39 1.2288 times
Fri 08 March 2024 93.81 (2.17%) 92.27 90.00 - 94.37 1.1313 times
Fri 01 March 2024 91.82 (-0.07%) 91.58 91.35 - 92.85 0.4119 times
Thu 29 February 2024 91.88 (0%) 91.58 91.35 - 92.33 0.2261 times
Thu 29 February 2024 91.88 (1.47%) 90.04 89.51 - 92.33 0.7119 times
Fri 23 February 2024 90.55 (-0.98%) 90.20 89.64 - 91.21 0.8832 times
Fri 16 February 2024 91.45 (1.68%) 89.99 86.41 - 92.54 1.5424 times
Fri 09 February 2024 89.94 (-7.89%) 96.06 88.40 - 99.00 1.4912 times
Fri 02 February 2024 97.64 (0.68%) 96.79 95.13 - 99.20 0.7815 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 91.88 and 97.92

Monthly Target 186.99
Monthly Target 290.73
Monthly Target 393.033333333333
Monthly Target 496.77
Monthly Target 599.07

Monthly price and volumes Enersys

Date Closing Open Range Volume
Thu 28 March 2024 94.46 (2.81%) 91.84 89.30 - 95.34 0.8007 times
Thu 29 February 2024 91.88 (-3.86%) 96.57 86.41 - 99.00 0.8715 times
Wed 31 January 2024 95.57 (-5.34%) 100.00 94.50 - 100.76 0.7391 times
Fri 29 December 2023 100.96 (14.1%) 88.69 88.68 - 104.05 1.0496 times
Thu 30 November 2023 88.48 (3.39%) 85.70 83.27 - 93.93 1.1927 times
Tue 31 October 2023 85.58 (-9.6%) 94.61 85.51 - 96.72 1.0204 times
Fri 29 September 2023 94.67 (-9.82%) 105.62 93.39 - 106.19 0.8571 times
Thu 31 August 2023 104.98 (-3.08%) 107.30 88.42 - 108.52 1.3853 times
Mon 31 July 2023 108.32 (-0.18%) 108.50 103.92 - 113.34 0.722 times
Fri 30 June 2023 108.52 (11.57%) 97.67 96.54 - 109.50 1.3616 times
Wed 31 May 2023 97.27 (17.24%) 82.96 79.90 - 100.20 0.8838 times

 monthly chart Enersys

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.23

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.65 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 93.1
12 day DMA 91.94
20 day DMA 92.09
35 day DMA 91.52
50 day DMA 93
100 day DMA 93.78
150 day DMA 93.74
200 day DMA 96.56

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3792.8292.15
12 day EMA92.5592.291.84
20 day EMA92.3392.1191.89
35 day EMA92.8392.7392.64
50 day EMA93.3793.3393.3

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.192.5792.16
12 day SMA91.9491.7991.73
20 day SMA92.0991.9691.85
35 day SMA91.5291.3991.3
50 day SMA9393.0793.13
100 day SMA93.7893.7193.64
150 day SMA93.7493.8193.88
200 day SMA96.5696.696.65

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top