ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENS Historical charts - Enersys

Historical charts for Stock ENS - Share Enersys trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 224.58
  • 12Day Average: 229.18
  • 20Day Average: 229.69
  • 50Day Average: 216.75
  • 100Day Average: 194.41
  • 150Day Average: 178.95

ENS Indicators & signals

Indicator MACD (12,26,9)

227.7, 225.68, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

19.11, 15.32, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 224.26 223.80 to 231.00 0.6% 1.32 times
11 Thu Jun 2026 222.92 214.14 to 231.39 0.98% 1.59 times
10 Wed Jun 2026 220.76 218.50 to 231.73 -2.56% 1.18 times
09 Tue Jun 2026 226.55 217.06 to 233.51 -0.82% 1.3 times
08 Mon Jun 2026 228.42 226.30 to 233.22 0.59% 0.7 times
05 Fri Jun 2026 227.08 223.45 to 233.90 -4.73% 0.74 times
04 Thu Jun 2026 238.35 232.92 to 241.42 -0.75% 0.89 times
03 Wed Jun 2026 240.14 236.01 to 240.79 1.11% 0.99 times
02 Tue Jun 2026 237.51 230.15 to 237.97 4.22% 0.74 times
01 Mon Jun 2026 227.89 222.11 to 228.64 -0.04% 0.83 times
29 Fri May 2026 227.97 225.50 to 232.33 -0.16% 1.04 times
28 Thu May 2026 228.33 224.20 to 233.87 -3.13% 1.28 times

Technical analysis forecast for ENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENS ENS at this time. Stock is falling and might fall more.

It appears as if ENS ENS gave a large move recently.

Stock of ENS (ENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENS is bearish for shortterm, and stock might move down till 219.6 or till 210.3. Use a stoploss of 227.3 and if the stock hits stoploss, then it can shoot up till 235.04

Tomorrow's movement Prediction of ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENS Historical charts - Share Enersys

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ENS Historical charts - Share Enersys

 

Back to top