ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENS Historical charts - Enersys

Historical charts for Stock ENS - Share Enersys trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 203.56
  • 12Day Average: 198.24
  • 20Day Average: 189.42
  • 50Day Average: 177.1
  • 100Day Average: 168.61
  • 150Day Average: 153.72

ENS Indicators & signals

Indicator MACD (12,26,9)

197.83, 188.78, 7.49
Indicator MACD is in positive zone

Indicator ADX (14)

53.5, 40.92, 12.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 209.30 206.15 to 210.93 0.72% 1.21 times
23 Thu Apr 2026 207.80 203.79 to 210.09 2.82% 1.3 times
22 Wed Apr 2026 202.10 199.51 to 202.87 1.72% 1.09 times
21 Tue Apr 2026 198.69 197.59 to 202.74 -0.61% 0.98 times
20 Mon Apr 2026 199.91 198.00 to 200.06 0.46% 0.81 times
17 Fri Apr 2026 199.00 194.28 to 202.74 2.62% 1.43 times
16 Thu Apr 2026 193.92 190.52 to 194.11 -0.04% 0.18 times
15 Wed Apr 2026 194.00 192.78 to 198.38 -2.48% 0.97 times
14 Tue Apr 2026 198.94 195.00 to 201.04 2.22% 1.36 times
13 Mon Apr 2026 194.61 189.05 to 194.92 1.88% 0.71 times
10 Fri Apr 2026 191.01 188.55 to 191.41 0.77% 1.16 times
09 Thu Apr 2026 189.55 186.16 to 190.00 0.93% 1.35 times

Technical analysis forecast of ENS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENS ENS at this time. Stock is rising and might rise more.

It appears as if ENS ENS gave a large move recently.

Stock of ENS (ENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENS stays above 204.3, but if it comes below 204.3, then a intra day sell could be more profitable.
If you take a sell trade below 204.3, then use 204.3 as stoploss and 192.01 as target. However if you take a buy trade in ENS, then use 204.3 as stoploss and 219 as target.

Tomorrow's movement Prediction of ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.72

Tomorrow's movement Prediction of ENS is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENS Historical charts - Share Enersys

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ENS Historical charts - Share Enersys

 

Back to top