ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENS Historical charts - Enersys

Historical charts for Stock ENS - Share Enersys trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 175.5
  • 12Day Average: 179.2
  • 20Day Average: 184.52
  • 50Day Average: 190.2
  • 100Day Average: 207.58
  • 150Day Average: 197.42

ENS Indicators & signals

Indicator MACD (12,26,9)

179.05, 184.47, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 13.08, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 170.60 168.80 to 171.78 0.74% 0.53 times
14 Mon Sep 2026 169.35 168.71 to 173.12 -5.63% 0.82 times
11 Fri Sep 2026 179.45 178.59 to 182.12 0.24% 1.22 times
10 Thu Sep 2026 179.02 175.69 to 180.20 -0.04% 0.59 times
09 Wed Sep 2026 179.10 178.40 to 181.70 -0.79% 0.87 times
08 Tue Sep 2026 180.52 180.32 to 183.99 -0.76% 0.7 times
04 Fri Sep 2026 181.91 179.96 to 184.02 1.07% 0.66 times
03 Thu Sep 2026 179.99 177.12 to 183.49 -0.05% 0.75 times
02 Wed Sep 2026 180.08 177.79 to 184.07 -0.56% 1.57 times
01 Tue Sep 2026 181.09 178.68 to 183.75 -1.51% 1.28 times
31 Mon Aug 2026 183.86 181.07 to 187.35 -0.86% 1.53 times
28 Fri Aug 2026 185.46 185.11 to 191.62 -2.89% 0.67 times

Technical analysis forecast for ENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENS ENS at this time. Stock is falling and might fall more.

It appears as if ENS ENS gave a large move recently.

Stock of ENS (ENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENS stays below 174.7, but if it comes above 174.7, then a intra day buy could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 165.4 as target. However if you take a buy trade in ENS, then use 174.7 as stoploss and 182.44 as target.

Tomorrow's movement Prediction of ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENS Historical charts - Share Enersys

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ENS Historical charts - Share Enersys

 

Back to top