NYSE Enersys ENS All indicator, Enersys ENS indicators All technical analysis, Enersys ENS indicators All free charts, Enersys ENS indicators All historical values NYSE

Stock ENS - Share Enersys trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Daily Support: 154.51
Daily Resistance: 161.83
5 Day DMA Moving Average is 151.73
20 Day DMA Moving Average is 148.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	2.07%	153.84	158.12	158.22	150.90	1.29 times
Mon 05 Jan 2026	2.78%	152.21	154.92	156.21	151.70	1.37 times
Fri 02 Jan 2026	2.71%	146.75	150.73	150.77	146.75	1.21 times
Wed 31 Dec 2025	-0.92%	148.50	146.75	149.50	146.66	0.59 times
Mon 29 Dec 2025	0%	149.83	148.12	150.12	147.72	0.77 times
Mon 29 Dec 2025	-1.9%	149.83	148.12	150.12	147.72	0.77 times
Fri 26 Dec 2025	0.81%	149.42	150.99	151.43	148.40	0.74 times
Wed 24 Dec 2025	-0.03%	150.40	149.77	150.44	148.30	0.37 times
Tue 23 Dec 2025	0.71%	148.75	149.82	150.18	147.67	0.78 times
Mon 22 Dec 2025	1.27%	148.21	148.77	149.99	145.47	1.09 times

Volume is calculated using 10 day average volume

NYSE Enersys ENS All indicator, Enersys ENS indicators All technical analysis, Enersys ENS indicators All free charts, Enersys ENS indicators All historical values NYSE

Below are charts of NYSE Enersys ENS All indicator, Enersys ENS indicators All technical analysis, Enersys ENS indicators All free charts, Enersys ENS indicators All historical values NYSE

Enersys ENS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enersys ENS ADX is: 39, 29, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Enersys ENS are:

ADX	+DY	-DY
38.3	28.9	12.9
32.9	29.1	14.7
13.9	21.4	16.2
8.2	20.7	17.5
14.1	21.9	16.5
13.8	22.8	17.3
17.4	24.1	17
14	23.7	17.9
13	24.2	18.6
12.7	25.1	19.4

ADX charts for Enersys are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enersys ENS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enersys is 148.69

50 day MA of Enersys is 140.23

100 day MA of Enersys is 124.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Enersys ENS is uptrend

Historical Moving averages values of Enersys ENS are:

Price	20 day	50 day	100 day
158.12	148.69	140.23	124.8
154.92	148.16	139.49	124.21
150.73	147.74	138.77	123.66
146.75	147.5	138.21	123.14
148.12	147.4	137.75	122.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enersys ENS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enersys ENS is: 334938.7 M

Current day volume is 1.315 times compared to averaged volume Enersys has

Historical price to volume measure of Enersys is:

Price	Percent Change	Percent change within day	Volume change
158.12	2.07%	2.78%	1.315 times
154.92	2.78%	1.78%	1.399 times
150.73	2.71%	2.71%	1.236 times
146.75	-0.92%	-1.18%	0.602 times
148.12	0%	-1.14%	0.781 times
148.12	-1.9%	-1.14%	0.782 times
150.99	0.81%	1.05%	0.756 times
149.77	-0.03%	-0.42%	0.377 times
149.82	0.71%	0.72%	0.8 times
148.77	1.27%	0.38%	1.114 times

Price to volume Charts of Enersys ENS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enersys ENS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enersys ENS is: 148.69 & deviation is 3.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Enersys ENS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.12	148.69	3.68	156.06	141.32
154.92	148.16	2.98	154.12	142.2
150.73	147.74	2.56	152.87	142.61
146.75	147.5	2.5	152.49	142.51
148.12	147.4	2.57	152.53	142.27

Bollinger Bands charts for Enersys ENS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enersys ENS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enersys ENS

14 day Enersys ENS RSI is: 52.56

According to RSI indicator, Buying is dominating the stock of Enersys ENS

Historical values of RSI indicator for Enersys are as follows in descending order:

52.56 51.61 49.56 47.39 46.83 46.83 47.69 48.27 46.47 47.25 47.23 46.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enersys ENS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enersys ENS

12,26,9 day Enersys ENS MACD is: 150.51, 146.88, 3.63

According to MACD indicator, Prices of Enersys ENS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enersys ENS are:

150.51, 146.88, 3.63
149.13, 145.98, 3.15
148.08, 145.26, 2.82
147.6, 144.82, 2.78
147.76, 144.67, 3.09
147.69, 144.39, 3.3
147.61, 144.09, 3.52
146.99, 143.54, 3.45
146.48, 143.04, 3.44
145.87, 142.5, 3.37

MACD charts of Enersys ENS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enersys ENS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enersys ENS CCI is: 192

According to CCI indicator, Enersys ENS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Enersys

Historical CCI values of Enersys ENS are:

192 153 24 -23 4 4 47 27 19 -11

CCI charts of Enersys ENS are below. Second charts towards left.

Enersys ENS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enersys ENS Stochastics is: 96

According to Stochastics indicator, Buying is coming in Enersys

Enersys ENS is closing near its highest highs

Historical Stochastics values of Enersys ENS are:

96 96 96 96 96 96 96 96 96 96

Enersys ENS Stochastics charts are below. Third charts to the left, at the bottom