NYSE Enersys ENS MACD indicator, Enersys ENS indicators MACD technical analysis, Enersys ENS indicators MACD free charts, Enersys ENS indicators MACD historical values NYSE

Stock ENS - Share Enersys trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Daily Support: 171.39
Daily Resistance: 175.28
5 Day DMA Moving Average is 173.31
20 Day DMA Moving Average is 174.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.47%	175.06	173.70	176.85	172.96	2.16 times
Mon 09 Feb 2026	2.37%	170.96	176.30	177.91	170.96	2.54 times
Fri 06 Feb 2026	8.1%	163.53	172.22	173.87	163.33	4.63 times
Thu 05 Feb 2026	-13.9%	167.83	159.32	175.80	157.23	8.1 times
Wed 04 Feb 2026	-2.58%	190.90	185.03	194.77	182.19	4.29 times
Tue 03 Feb 2026	1.97%	189.60	189.93	192.15	187.64	2.03 times
Mon 02 Feb 2026	3.37%	179.86	186.26	186.62	179.66	1.9 times
Fri 30 Jan 2026	-2.52%	182.11	180.19	186.51	178.59	2.27 times
Thu 29 Jan 2026	2.12%	182.97	184.85	185.86	179.44	2.89 times
Wed 28 Jan 2026	0.63%	180.08	181.02	181.26	177.20	3.23 times

Volume is calculated using 10 day average volume

NYSE Enersys ENS MACD indicator, Enersys ENS indicators MACD technical analysis, Enersys ENS indicators MACD free charts, Enersys ENS indicators MACD historical values NYSE

Below are charts of NYSE Enersys ENS MACD indicator, Enersys ENS indicators MACD technical analysis, Enersys ENS indicators MACD free charts, Enersys ENS indicators MACD historical values NYSE

Enersys ENS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enersys ENS

12,26,9 day Enersys ENS MACD is: 175.46, 170.4, 5.06

According to MACD indicator, Prices of Enersys ENS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enersys ENS are:

175.46, 170.4, 5.06
175.78, 170.14, 5.64
175.68, 169.65, 6.03
176.31, 169.44, 6.87
179.4, 170.25, 9.15
178.38, 169.07, 9.31
176.28, 167.4, 8.88
174.47, 165.89, 8.58
173.43, 164.75, 8.68
171.36, 163.14, 8.22

MACD charts of Enersys ENS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.