Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 159.78 and 164.64
| Intraday Target 1 | 156.13 |
| Intraday Target 2 | 158.56 |
| Intraday Target 3 | 160.98666666667 |
| Intraday Target 4 | 163.42 |
| Intraday Target 5 | 165.85 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.00 (0.78%) | 160.49 | 158.55 - 163.41 | 1.1612 times | Thu 12 March 2026 | 159.75 (-1.53%) | 159.49 | 154.60 - 161.09 | 0.6943 times | Wed 11 March 2026 | 162.23 (0.21%) | 160.72 | 158.77 - 163.20 | 0.5552 times | Tue 10 March 2026 | 161.89 (0.18%) | 162.57 | 161.17 - 165.33 | 0.7588 times | Mon 09 March 2026 | 161.60 (4.16%) | 152.09 | 150.75 - 162.32 | 1.3702 times | Fri 06 March 2026 | 155.14 (-4.05%) | 156.32 | 154.25 - 158.67 | 1.1795 times | Thu 05 March 2026 | 161.69 (-3.27%) | 165.35 | 159.97 - 166.52 | 0.8429 times | Wed 04 March 2026 | 167.16 (2.07%) | 167.00 | 164.60 - 168.02 | 0.9106 times | Tue 03 March 2026 | 163.77 (-1.33%) | 157.39 | 155.89 - 165.03 | 1.2763 times | Mon 02 March 2026 | 165.97 (-0.11%) | 163.00 | 161.00 - 165.99 | 1.2511 times | Fri 27 February 2026 | 166.15 (-2.85%) | 168.44 | 164.58 - 169.27 | 1.3169 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 155.88 and 170.46
| Weekly Target 1 | 144.45 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 159.02666666667 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 173.61 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 0.8391 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.0094 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 0.9858 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 0.9582 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.2923 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.2297 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.081 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.2521 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.6677 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.6847 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.801 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 147.24 and 164.51
| Monthly Target 1 | 142.65 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 159.92333333333 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 177.19 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.00 (-3.1%) | 163.00 | 150.75 - 168.02 | 0.4898 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4697 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9519 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0634 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.129 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0712 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.875 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8879 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8843 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1779 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0422 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 153.88 and 201.9
| Yearly Target 1 | 119.49 |
| Yearly Target 2 | 140.24 |
| Yearly Target 3 | 167.50666666667 |
| Yearly Target 4 | 188.26 |
| Yearly Target 5 | 215.53 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.00 (9.71%) | 146.75 | 146.75 - 194.77 | 0.3859 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.4938 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.996 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.04 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9787 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0192 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0111 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1998 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8389 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0366 times | Fri 30 December 2016 | 78.10 (0%) | 53.70 | 42.60 - 83.70 | 1.0661 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 155, while middle bands are at 161 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.03 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 161.29 |
| 12 day DMA | 163.11 |
| 20 day DMA | 167.53 |
| 35 day DMA | 172.33 |
| 50 day DMA | 169.6 |
| 100 day DMA | 153.9 |
| 150 day DMA | 138.63 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.15 | 161.22 | 161.96 |
| 12 day EMA | 163.47 | 163.92 | 164.68 |
| 20 day EMA | 165.7 | 166.19 | 166.87 |
| 35 day EMA | 166.32 | 166.63 | 167.03 |
| 50 day EMA | 167.06 | 167.31 | 167.62 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.29 | 160.12 | 160.51 |
| 12 day SMA | 163.11 | 163.86 | 164.93 |
| 20 day SMA | 167.53 | 168.44 | 169.51 |
| 35 day SMA | 172.33 | 172.68 | 173.15 |
| 50 day SMA | 169.6 | 169.31 | 169.08 |
| 100 day SMA | 153.9 | 153.53 | 153.14 |
| 150 day SMA | 138.63 | 138.19 | 137.76 |
| 200 day SMA | 126.06 | 125.68 | 125.28 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
