ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 196.21 and 205.02

Intraday Target 1194.56
Intraday Target 2197.86
Intraday Target 3203.37333333333
Intraday Target 4206.67
Intraday Target 5212.18

Daily price and volume Enersys

Date Closing Open Range Volume
Tue 14 July 2026 201.15 (0.03%) 202.90 200.08 - 208.89 0.4337 times
Mon 13 July 2026 201.09 (-2.24%) 202.51 200.39 - 205.07 0.8586 times
Fri 10 July 2026 205.69 (-0.34%) 205.24 202.91 - 207.80 0.2755 times
Thu 09 July 2026 206.39 (3.45%) 206.53 205.19 - 209.58 0.5992 times
Wed 08 July 2026 199.51 (1.8%) 192.91 192.91 - 200.61 0.5012 times
Tue 07 July 2026 195.98 (-8.12%) 207.44 194.99 - 208.59 2.0337 times
Mon 06 July 2026 213.31 (3.21%) 207.57 207.09 - 216.87 1.302 times
Thu 02 July 2026 206.68 (-6.25%) 218.75 205.01 - 220.08 2.0127 times
Wed 01 July 2026 220.46 (-5.77%) 227.97 219.48 - 229.84 1.4366 times
Tue 30 June 2026 233.95 (4.38%) 227.82 227.78 - 234.34 0.5469 times
Mon 29 June 2026 224.13 (1%) 223.00 217.43 - 224.75 1.3015 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 196.21 and 205.02

Weekly Target 1194.56
Weekly Target 2197.86
Weekly Target 3203.37333333333
Weekly Target 4206.67
Weekly Target 5212.18

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Tue 14 July 2026 201.15 (-2.21%) 202.51 200.08 - 208.89 0.2059 times
Fri 10 July 2026 205.69 (-0.48%) 207.57 192.91 - 216.87 0.7507 times
Thu 02 July 2026 206.68 (-6.86%) 223.00 205.01 - 234.34 0.844 times
Fri 26 June 2026 221.90 (-2.65%) 230.00 215.69 - 233.09 2.1065 times
Thu 18 June 2026 227.95 (1.65%) 230.45 223.83 - 237.52 0.959 times
Fri 12 June 2026 224.26 (-1.24%) 231.35 214.14 - 233.51 1.2314 times
Fri 05 June 2026 227.08 (-0.39%) 223.53 222.11 - 241.42 0.848 times
Fri 29 May 2026 227.97 (-1.84%) 236.36 224.20 - 243.80 0.9611 times
Fri 22 May 2026 232.24 (-2%) 235.17 211.30 - 244.30 1.1514 times
Fri 15 May 2026 236.98 (3.12%) 230.81 225.51 - 239.69 0.9421 times
Fri 08 May 2026 229.82 (8.21%) 212.56 208.52 - 231.25 0.7073 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 178.57 and 215.5

Monthly Target 1171.04
Monthly Target 2186.09
Monthly Target 3207.96666666667
Monthly Target 4223.02
Monthly Target 5244.9

Monthly price and volumes Enersys

Date Closing Open Range Volume
Tue 14 July 2026 201.15 (-14.02%) 227.97 192.91 - 229.84 0.4194 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.5145 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.0725 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.7035 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.8542 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.3746 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.9398 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 1.0189 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.1146 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 0.9879 times
Tue 30 September 2025 112.96 (10.04%) 101.14 98.46 - 113.60 0.8639 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 173.95 and 271.5

Yearly Target 199.85
Yearly Target 2150.5
Yearly Target 3197.4
Yearly Target 4248.05
Yearly Target 5294.95

Yearly price and volumes Enersys

Date Closing Open Range Volume
Tue 14 July 2026 201.15 (37.07%) 146.75 146.75 - 244.30 0.8876 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.4038 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.938 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.9743 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.9081 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.9608 times
Thu 31 December 2020 83.06 (11%) 75.83 35.21 - 86.87 0.9718 times
Tue 31 December 2019 74.83 (-3.58%) 76.02 53.56 - 89.83 1.1531 times
Mon 31 December 2018 77.61 (10.46%) 69.85 62.85 - 89.72 0.8063 times
Wed 27 December 2017 70.26 (-10.04%) 79.16 61.33 - 84.74 0.9963 times
Fri 30 December 2016 78.10 (0%) 58.57 55.72 - 83.70 0.7443 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 242 and lower is at 194, while middle bands are at 206 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.71 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 202.77
12 day DMA 210.85
20 day DMA 217.28
35 day DMA 223.06
50 day DMA 224.05
100 day DMA 201.75
150 day DMA 188.56
200 day DMA 172.66

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA203.39204.51206.22
12 day EMA209.1210.54212.26
20 day EMA213.65214.97216.43
35 day EMA217.69218.66219.69
50 day EMA220.68221.48222.31

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.77201.73204.18
12 day SMA210.85212.95214.44
20 day SMA217.28218.44219.53
35 day SMA223.06224.14224.53
50 day SMA224.05224.29224.38
100 day SMA201.75201.52201.3
150 day SMA188.56188.18187.79
200 day SMA172.66172.21171.76

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top