Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 146.84 and 148.94
| Intraday Target 1 | 145.17 |
| Intraday Target 2 | 146.41 |
| Intraday Target 3 | 147.27 |
| Intraday Target 4 | 148.51 |
| Intraday Target 5 | 149.37 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.65 (0.79%) | 146.03 | 146.03 - 148.13 | 0.833 times | Thu 04 December 2025 | 146.49 (0.37%) | 145.24 | 144.79 - 148.21 | 1.1924 times | Wed 03 December 2025 | 145.95 (0.86%) | 145.85 | 142.01 - 146.02 | 1.0095 times | Tue 02 December 2025 | 144.71 (1.54%) | 143.96 | 143.00 - 146.17 | 0.5022 times | Mon 01 December 2025 | 142.52 (-0.41%) | 141.92 | 141.42 - 143.21 | 0.8313 times | Fri 28 November 2025 | 143.11 (0.2%) | 143.40 | 142.09 - 143.48 | 0.3326 times | Wed 26 November 2025 | 142.82 (1.22%) | 141.15 | 140.87 - 144.58 | 1.0491 times | Tue 25 November 2025 | 141.10 (0.42%) | 140.53 | 138.83 - 141.47 | 1.235 times | Mon 24 November 2025 | 140.51 (1.72%) | 140.00 | 137.43 - 142.33 | 0.4625 times | Fri 21 November 2025 | 138.14 (3.9%) | 134.60 | 132.34 - 138.96 | 2.5523 times | Thu 20 November 2025 | 132.95 (-3.46%) | 140.44 | 132.16 - 141.81 | 1.3684 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 144.54 and 151.33
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 145.76 |
| Weekly Target 4 | 150.1 |
| Weekly Target 5 | 152.55 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.9253 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.6522 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.6197 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.6785 times | Fri 07 November 2025 | 131.98 (4.61%) | 122.65 | 122.02 - 140.98 | 0.9926 times | Fri 31 October 2025 | 126.16 (0%) | 125.18 | 124.98 - 127.66 | 0.3089 times | Fri 31 October 2025 | 126.16 (3.87%) | 122.92 | 120.05 - 127.66 | 1.0601 times | Fri 24 October 2025 | 121.46 (0.31%) | 122.54 | 116.87 - 124.47 | 0.5764 times | Fri 17 October 2025 | 121.08 (10.74%) | 111.21 | 110.90 - 124.84 | 1.4991 times | Fri 10 October 2025 | 109.34 (-4.71%) | 115.85 | 108.88 - 117.94 | 0.6871 times | Fri 03 October 2025 | 114.75 (2.79%) | 112.02 | 110.87 - 116.53 | 0.8364 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 144.54 and 151.33
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 143.31 |
| Monthly Target 3 | 145.76 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.237 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2663 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.2015 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9814 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9959 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9919 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.3212 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1689 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.8221 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.0138 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.8826 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 112.11 and 183.75
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 100.08 |
| Yearly Target 3 | 124.14333333333 |
| Yearly Target 4 | 171.72 |
| Yearly Target 5 | 195.78 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.65 (59.74%) | 93.00 | 76.57 - 148.21 | 1.3046 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.941 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9826 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9247 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9629 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9553 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1335 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.7926 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9793 times | Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.0235 times | Thu 31 December 2015 | 55.93 (0%) | 53.77 | 51.54 - 66.95 | 0.366 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.42
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.54 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 141.97 |
| 20 day DMA | 139.6 |
| 35 day DMA | 132.73 |
| 50 day DMA | 127.46 |
| 100 day DMA | 113.72 |
| 150 day DMA | 105.37 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 144.65 | 143.73 |
| 12 day EMA | 142.48 | 141.54 | 140.64 |
| 20 day EMA | 139.19 | 138.3 | 137.44 |
| 35 day EMA | 133.64 | 132.81 | 132 |
| 50 day EMA | 127.87 | 127.06 | 126.27 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 144.56 | 143.82 |
| 12 day SMA | 141.97 | 140.93 | 139.88 |
| 20 day SMA | 139.6 | 138.68 | 137.7 |
| 35 day SMA | 132.73 | 132.05 | 131.34 |
| 50 day SMA | 127.46 | 126.71 | 125.97 |
| 100 day SMA | 113.72 | 113.11 | 112.5 |
| 150 day SMA | 105.37 | 104.97 | 104.57 |
| 200 day SMA | 101.83 | 101.6 | 101.38 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
