Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 173.63 and 180.58
| Intraday Target 1 | 168.11 |
| Intraday Target 2 | 172.2 |
| Intraday Target 3 | 175.05666666667 |
| Intraday Target 4 | 179.15 |
| Intraday Target 5 | 182.01 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.30 (2.37%) | 170.96 | 170.96 - 177.91 | 0.7421 times | Fri 06 February 2026 | 172.22 (8.1%) | 163.53 | 163.33 - 173.87 | 1.3511 times | Thu 05 February 2026 | 159.32 (-13.9%) | 167.83 | 157.23 - 175.80 | 2.3629 times | Wed 04 February 2026 | 185.03 (-2.58%) | 190.90 | 182.19 - 194.77 | 1.2508 times | Tue 03 February 2026 | 189.93 (1.97%) | 189.60 | 187.64 - 192.15 | 0.5924 times | Mon 02 February 2026 | 186.26 (3.37%) | 179.86 | 179.66 - 186.62 | 0.5539 times | Fri 30 January 2026 | 180.19 (-2.52%) | 182.11 | 178.59 - 186.51 | 0.6618 times | Thu 29 January 2026 | 184.85 (2.12%) | 182.97 | 179.44 - 185.86 | 0.8434 times | Wed 28 January 2026 | 181.02 (0.63%) | 180.08 | 177.20 - 181.26 | 0.9434 times | Tue 27 January 2026 | 179.89 (2.81%) | 175.51 | 174.01 - 179.91 | 0.6983 times | Mon 26 January 2026 | 174.97 (0.94%) | 173.94 | 172.63 - 176.84 | 0.5301 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 173.63 and 180.58
| Weekly Target 1 | 168.11 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 175.05666666667 |
| Weekly Target 4 | 179.15 |
| Weekly Target 5 | 182.01 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.30 (2.37%) | 170.96 | 170.96 - 177.91 | 0.3068 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.5267 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.5203 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.8107 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.8314 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.9726 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4813 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1436 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5597 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.8468 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.0999 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 148 and 185.54
| Monthly Target 1 | 138.56 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 176.1 |
| Monthly Target 4 | 194.97 |
| Monthly Target 5 | 213.64 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.30 (-2.16%) | 179.86 | 157.23 - 194.77 | 0.6374 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9812 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0961 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1638 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1042 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9019 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9153 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9116 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2142 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0743 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7556 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 161.53 and 209.55
| Yearly Target 1 | 124.59 |
| Yearly Target 2 | 150.44 |
| Yearly Target 3 | 172.60666666667 |
| Yearly Target 4 | 198.46 |
| Yearly Target 5 | 220.63 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.30 (20.14%) | 146.75 | 146.75 - 194.77 | 0.2119 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5208 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.014 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0588 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9964 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0377 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0294 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.2215 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8541 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0553 times | Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.103 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 158, while middle bands are at 166 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.86 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 176.56 |
| 12 day DMA | 178.61 |
| 20 day DMA | 174.28 |
| 35 day DMA | 164.34 |
| 50 day DMA | 158.83 |
| 100 day DMA | 140.72 |
| 150 day DMA | 126.09 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.39 | 174.93 | 176.29 |
| 12 day EMA | 175.78 | 175.68 | 176.31 |
| 20 day EMA | 172.8 | 172.43 | 172.45 |
| 35 day EMA | 166.53 | 165.95 | 165.58 |
| 50 day EMA | 158.83 | 158.12 | 157.54 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.56 | 178.55 | 180.15 |
| 12 day SMA | 178.61 | 178.59 | 178.73 |
| 20 day SMA | 174.28 | 173.38 | 172.62 |
| 35 day SMA | 164.34 | 163.31 | 162.53 |
| 50 day SMA | 158.83 | 158.13 | 157.49 |
| 100 day SMA | 140.72 | 140.04 | 139.39 |
| 150 day SMA | 126.09 | 125.5 | 124.95 |
| 200 day SMA | 116.68 | 116.2 | 115.75 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
