Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 189.72 and 194.54
| Intraday Target 1 | 188.64 |
| Intraday Target 2 | 190.8 |
| Intraday Target 3 | 193.46333333333 |
| Intraday Target 4 | 195.62 |
| Intraday Target 5 | 198.28 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 192.95 (-0.69%) | 195.15 | 191.31 - 196.13 | 0.6255 times | Tue 25 August 2026 | 194.29 (3.63%) | 192.31 | 188.31 - 196.00 | 0.8306 times | Mon 24 August 2026 | 187.49 (-1.2%) | 187.60 | 185.12 - 190.18 | 0.7186 times | Fri 21 August 2026 | 189.76 (-0.11%) | 191.65 | 188.38 - 192.01 | 0.7748 times | Thu 20 August 2026 | 189.97 (-2.05%) | 191.80 | 187.69 - 193.62 | 0.6751 times | Wed 19 August 2026 | 193.95 (-3.3%) | 202.57 | 193.03 - 202.75 | 0.9118 times | Tue 18 August 2026 | 200.56 (-0.88%) | 198.13 | 195.23 - 201.74 | 0.9594 times | Mon 17 August 2026 | 202.34 (-0.52%) | 205.03 | 201.29 - 206.56 | 0.9624 times | Fri 14 August 2026 | 203.40 (3.05%) | 196.00 | 194.43 - 208.74 | 1.0956 times | Thu 13 August 2026 | 197.38 (5.71%) | 211.00 | 192.36 - 217.00 | 2.4463 times | Wed 12 August 2026 | 186.72 (0.27%) | 192.25 | 186.13 - 193.47 | 1.1494 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 189.04 and 200.05
| Weekly Target 1 | 180.39 |
| Weekly Target 2 | 186.67 |
| Weekly Target 3 | 191.4 |
| Weekly Target 4 | 197.68 |
| Weekly Target 5 | 202.41 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 192.95 (1.68%) | 187.60 | 185.12 - 196.13 | 0.5455 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.0744 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.5326 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.6998 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 0.9913 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.8474 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.695 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.733 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8241 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.0569 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.9364 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 187.34 and 222.61
| Monthly Target 1 | 161.96 |
| Monthly Target 2 | 177.45 |
| Monthly Target 3 | 197.22666666667 |
| Monthly Target 4 | 212.72 |
| Monthly Target 5 | 232.5 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 192.95 (3.71%) | 183.18 | 181.73 - 217.00 | 1.0194 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0065 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4055 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9953 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6529 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7927 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.2757 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8722 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9456 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0344 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 0.9168 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 169.85 and 267.4
| Yearly Target 1 | 97.12 |
| Yearly Target 2 | 145.03 |
| Yearly Target 3 | 194.66666666667 |
| Yearly Target 4 | 242.58 |
| Yearly Target 5 | 292.22 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 192.95 (31.48%) | 146.75 | 146.75 - 244.30 | 1.0903 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.3725 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9171 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9526 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.8879 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9394 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9502 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1275 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.7884 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9741 times | Fri 30 December 2016 | 78.10 (0%) | 63.59 | 55.73 - 83.70 | 0.6274 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 187 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.17 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 190.89 |
| 12 day DMA | 193.75 |
| 20 day DMA | 191.69 |
| 35 day DMA | 193.66 |
| 50 day DMA | 201.56 |
| 100 day DMA | 209.23 |
| 150 day DMA | 196.81 |
| 200 day DMA | 184.28 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.46 | 192.21 | 191.17 |
| 12 day EMA | 192.76 | 192.73 | 192.45 |
| 20 day EMA | 193.51 | 193.57 | 193.49 |
| 35 day EMA | 198.11 | 198.41 | 198.65 |
| 50 day EMA | 202.45 | 202.84 | 203.19 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.89 | 191.09 | 192.35 |
| 12 day SMA | 193.75 | 193.2 | 192.98 |
| 20 day SMA | 191.69 | 190.86 | 190.32 |
| 35 day SMA | 193.66 | 193.85 | 193.9 |
| 50 day SMA | 201.56 | 202.33 | 202.93 |
| 100 day SMA | 209.23 | 209.07 | 208.91 |
| 150 day SMA | 196.81 | 196.64 | 196.47 |
| 200 day SMA | 184.28 | 183.93 | 183.59 |


