Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 154.51 and 161.83
| Intraday Target 1 | 148.43 |
| Intraday Target 2 | 153.27 |
| Intraday Target 3 | 155.74666666667 |
| Intraday Target 4 | 160.59 |
| Intraday Target 5 | 163.07 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.12 (2.07%) | 153.84 | 150.90 - 158.22 | 1.4359 times | Mon 05 January 2026 | 154.92 (2.78%) | 152.21 | 151.70 - 156.21 | 1.5271 times | Fri 02 January 2026 | 150.73 (2.71%) | 146.75 | 146.75 - 150.77 | 1.3492 times | Wed 31 December 2025 | 146.75 (-0.92%) | 148.50 | 146.66 - 149.50 | 0.657 times | Mon 29 December 2025 | 148.12 (0%) | 149.83 | 147.72 - 150.12 | 0.8529 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.8532 times | Fri 26 December 2025 | 150.99 (0.81%) | 149.42 | 148.40 - 151.43 | 0.8248 times | Wed 24 December 2025 | 149.77 (-0.03%) | 150.40 | 148.30 - 150.44 | 0.4116 times | Tue 23 December 2025 | 149.82 (0.71%) | 148.75 | 147.67 - 150.18 | 0.8727 times | Mon 22 December 2025 | 148.77 (1.27%) | 148.21 | 145.47 - 149.99 | 1.2156 times | Fri 19 December 2025 | 146.90 (1.69%) | 144.99 | 144.75 - 147.43 | 4.671 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 154.51 and 161.83
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 153.27 |
| Weekly Target 3 | 155.74666666667 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.12 (4.9%) | 152.21 | 150.90 - 158.22 | 0.5125 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4945 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1476 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5751 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.8974 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.13 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.995 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.7013 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.7416 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.8049 times | Fri 07 November 2025 | 131.98 (4.61%) | 122.65 | 122.02 - 140.98 | 1.0673 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 152.44 and 163.91
| Monthly Target 1 | 142.89 |
| Monthly Target 2 | 150.51 |
| Monthly Target 3 | 154.36333333333 |
| Monthly Target 4 | 161.98 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.12 (7.75%) | 146.75 | 146.75 - 158.22 | 0.1756 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1786 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2513 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1873 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9698 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9841 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9801 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.3056 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1551 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.8124 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.0019 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 152.44 and 163.91
| Yearly Target 1 | 142.89 |
| Yearly Target 2 | 150.51 |
| Yearly Target 3 | 154.36333333333 |
| Yearly Target 4 | 161.98 |
| Yearly Target 5 | 165.83 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.12 (7.75%) | 146.75 | 146.75 - 158.22 | 0.0218 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5504 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0337 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0794 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0158 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0578 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0494 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.2452 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8707 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0758 times | Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.1244 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.81
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.39 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 151.73 |
| 12 day DMA | 149.79 |
| 20 day DMA | 148.69 |
| 35 day DMA | 145.26 |
| 50 day DMA | 140.23 |
| 100 day DMA | 124.8 |
| 150 day DMA | 112.97 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 150.91 | 148.9 |
| 12 day EMA | 150.51 | 149.13 | 148.08 |
| 20 day EMA | 148.43 | 147.41 | 146.62 |
| 35 day EMA | 144.06 | 143.23 | 142.54 |
| 50 day EMA | 139.88 | 139.14 | 138.5 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.73 | 149.73 | 148.94 |
| 12 day SMA | 149.79 | 148.29 | 147.45 |
| 20 day SMA | 148.69 | 148.16 | 147.74 |
| 35 day SMA | 145.26 | 144.67 | 144.21 |
| 50 day SMA | 140.23 | 139.49 | 138.77 |
| 100 day SMA | 124.8 | 124.21 | 123.66 |
| 150 day SMA | 112.97 | 112.47 | 112 |
| 200 day SMA | 106.78 | 106.47 | 106.18 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
