Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 168.21 and 171.19
| Intraday Target 1 | 167.41 |
| Intraday Target 2 | 169.01 |
| Intraday Target 3 | 170.39333333333 |
| Intraday Target 4 | 171.99 |
| Intraday Target 5 | 173.37 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 170.60 (0.74%) | 171.78 | 168.80 - 171.78 | 0.5856 times | Mon 14 September 2026 | 169.35 (-5.63%) | 173.10 | 168.71 - 173.12 | 0.9153 times | Fri 11 September 2026 | 179.45 (0.24%) | 181.82 | 178.59 - 182.12 | 1.3576 times | Thu 10 September 2026 | 179.02 (-0.04%) | 177.03 | 175.69 - 180.20 | 0.6511 times | Wed 09 September 2026 | 179.10 (-0.79%) | 180.06 | 178.40 - 181.70 | 0.9644 times | Tue 08 September 2026 | 180.52 (-0.76%) | 182.12 | 180.32 - 183.99 | 0.7829 times | Fri 04 September 2026 | 181.91 (1.07%) | 181.00 | 179.96 - 184.02 | 0.7289 times | Thu 03 September 2026 | 179.99 (-0.05%) | 183.03 | 177.12 - 183.49 | 0.8387 times | Wed 02 September 2026 | 180.08 (-0.56%) | 184.07 | 177.79 - 184.07 | 1.7487 times | Tue 01 September 2026 | 181.09 (-1.51%) | 182.64 | 178.68 - 183.75 | 1.4268 times | Mon 31 August 2026 | 183.86 (-0.86%) | 187.35 | 181.07 - 187.35 | 1.6987 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 167.45 and 171.86
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 170.81 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 170.60 (-4.93%) | 173.10 | 168.71 - 173.12 | 0.3483 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.8716 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.4949 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.9306 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.169 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.6675 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.7614 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.0785 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.922 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.7562 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.7975 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 161.98 and 177.34
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 164.85 |
| Monthly Target 3 | 174.46 |
| Monthly Target 4 | 180.21 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 170.60 (-7.21%) | 182.64 | 168.71 - 184.07 | 0.5814 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.2333 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0367 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4478 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0252 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6725 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8166 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.314 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8984 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.974 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0655 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 158.68 and 256.23
| Yearly Target 1 | 89.67 |
| Yearly Target 2 | 130.13 |
| Yearly Target 3 | 187.21666666667 |
| Yearly Target 4 | 227.68 |
| Yearly Target 5 | 284.77 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 170.60 (16.25%) | 146.75 | 146.75 - 244.30 | 1.1793 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.3588 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.908 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9431 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.879 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.93 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9407 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1162 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.7805 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9644 times | Fri 30 December 2016 | 78.10 (0%) | 61.98 | 60.84 - 83.70 | 0.5706 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.42
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 169, while middle bands are at 177 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enersys in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.6 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 179.2 |
| 20 day DMA | 184.52 |
| 35 day DMA | 186.72 |
| 50 day DMA | 190.3 |
| 100 day DMA | 207.6 |
| 150 day DMA | 196.97 |
| 200 day DMA | 187.22 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.49 | 176.43 | 179.97 |
| 12 day EMA | 179.06 | 180.6 | 182.64 |
| 20 day EMA | 182.5 | 183.75 | 185.26 |
| 35 day EMA | 187.16 | 188.14 | 189.25 |
| 50 day EMA | 191.2 | 192.04 | 192.97 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 177.49 | 180 |
| 12 day SMA | 179.2 | 180.9 | 182.87 |
| 20 day SMA | 184.52 | 186.11 | 187.81 |
| 35 day SMA | 186.72 | 187.28 | 187.89 |
| 50 day SMA | 190.3 | 191.15 | 191.9 |
| 100 day SMA | 207.6 | 207.91 | 208.21 |
| 150 day SMA | 196.97 | 196.98 | 196.91 |
| 200 day SMA | 187.22 | 187.06 | 186.88 |


