NYSE Enersys ENS PriceVolume indicator, Enersys ENS indicators PriceVolume technical analysis, Enersys ENS indicators PriceVolume free charts, Enersys ENS indicators PriceVolume historical values NYSE

Stock ENS - Share Enersys trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Daily Support: 150.73
Daily Resistance: 155.8
5 Day DMA Moving Average is 152.82
20 Day DMA Moving Average is 149.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.86%	157.52	153.60	158.00	152.93	0.75 times
Tue 06 Jan 2026	2.07%	153.84	158.12	158.22	150.90	1.23 times
Mon 05 Jan 2026	2.78%	152.21	154.92	156.21	151.70	1.31 times
Fri 02 Jan 2026	2.71%	146.75	150.73	150.77	146.75	1.16 times
Wed 31 Dec 2025	-0.92%	148.50	146.75	149.50	146.66	0.56 times
Mon 29 Dec 2025	0%	149.83	148.12	150.12	147.72	0.73 times
Mon 29 Dec 2025	-1.9%	149.83	148.12	150.12	147.72	0.73 times
Fri 26 Dec 2025	0.81%	149.42	150.99	151.43	148.40	0.71 times
Wed 24 Dec 2025	-0.03%	150.40	149.77	150.44	148.30	0.35 times
Tue 23 Dec 2025	0.71%	148.75	149.82	150.18	147.67	0.75 times

Volume is calculated using 10 day average volume

NYSE Enersys ENS PriceVolume indicator, Enersys ENS indicators PriceVolume technical analysis, Enersys ENS indicators PriceVolume free charts, Enersys ENS indicators PriceVolume historical values NYSE

Below are charts of NYSE Enersys ENS PriceVolume indicator, Enersys ENS indicators PriceVolume technical analysis, Enersys ENS indicators PriceVolume free charts, Enersys ENS indicators PriceVolume historical values NYSE

Enersys ENS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enersys ENS is: 323148.7 M

Current day volume is 0.825 times compared to averaged volume Enersys has

Historical price to volume measure of Enersys is:

Price	Percent Change	Percent change within day	Volume change
153.60	-2.86%	-2.49%	0.825 times
158.12	2.07%	2.78%	1.363 times
154.92	2.78%	1.78%	1.45 times
150.73	2.71%	2.71%	1.281 times
146.75	-0.92%	-1.18%	0.624 times
148.12	0%	-1.14%	0.81 times
148.12	-1.9%	-1.14%	0.81 times
150.99	0.81%	1.05%	0.783 times
149.77	-0.03%	-0.42%	0.391 times
149.82	0.71%	0.72%	0.829 times

Price to volume Charts of Enersys ENS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day