NYSE Enersys ENS PriceVolume indicator, Enersys ENS indicators PriceVolume technical analysis, Enersys ENS indicators PriceVolume free charts, Enersys ENS indicators PriceVolume historical values NYSE

Stock ENS - Share Enersys trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Daily Support: 191.83
Daily Resistance: 197.7
5 Day DMA Moving Average is 188.18
20 Day DMA Moving Average is 175.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.88%	190.46	194.61	194.92	189.05	0.65 times
Fri 10 Apr 2026	0.77%	190.92	191.01	191.41	188.55	1.05 times
Thu 09 Apr 2026	0.93%	187.58	189.55	190.00	186.16	1.23 times
Wed 08 Apr 2026	5.54%	186.68	187.80	189.94	185.06	1.74 times
Tue 07 Apr 2026	0.74%	176.55	177.95	179.13	175.51	1.42 times
Mon 06 Apr 2026	-0.39%	176.47	176.65	178.06	173.87	0.72 times
Thu 02 Apr 2026	-0.29%	172.56	177.35	179.59	171.02	1.06 times
Wed 01 Apr 2026	2.38%	176.88	177.86	179.69	176.32	1.17 times
Tue 31 Mar 2026	4.09%	168.90	173.72	174.60	168.83	1.17 times
Mon 30 Mar 2026	-2.61%	173.32	166.89	174.03	166.07	1.16 times

Volume is calculated using 10 day average volume

NYSE Enersys ENS PriceVolume indicator, Enersys ENS indicators PriceVolume technical analysis, Enersys ENS indicators PriceVolume free charts, Enersys ENS indicators PriceVolume historical values NYSE

Below are charts of NYSE Enersys ENS PriceVolume indicator, Enersys ENS indicators PriceVolume technical analysis, Enersys ENS indicators PriceVolume free charts, Enersys ENS indicators PriceVolume historical values NYSE

Enersys ENS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enersys ENS is: 536790 M

Current day volume is 0.326 times compared to averaged volume Enersys has

Historical price to volume measure of Enersys is:

Price	Percent Change	Percent change within day	Volume change
194.61	1.88%	2.18%	0.326 times
191.01	0.77%	0.05%	0.531 times
189.55	0.93%	1.05%	0.618 times
187.80	5.54%	0.6%	0.875 times
177.95	0.74%	0.79%	0.713 times
176.65	-0.39%	0.1%	0.362 times
177.35	-0.29%	2.78%	0.531 times
177.86	2.38%	0.55%	0.589 times
173.72	4.09%	2.85%	0.591 times
166.89	-2.61%	-3.71%	0.585 times

Price to volume Charts of Enersys ENS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day