Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 127.48 and 130.26
| Intraday Target 1 | 126.81 |
| Intraday Target 2 | 128.15 |
| Intraday Target 3 | 129.58666666667 |
| Intraday Target 4 | 130.93 |
| Intraday Target 5 | 132.37 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 129.50 (0.35%) | 129.97 | 128.24 - 131.02 | 0.5788 times | Mon 16 March 2026 | 129.05 (0.31%) | 129.48 | 126.00 - 131.41 | 0.7753 times | Fri 13 March 2026 | 128.65 (-0.16%) | 130.15 | 127.05 - 130.15 | 1.3817 times | Thu 12 March 2026 | 128.86 (-2.39%) | 131.27 | 128.64 - 132.79 | 1.2981 times | Wed 11 March 2026 | 132.02 (-0.08%) | 131.80 | 130.04 - 133.28 | 1.1794 times | Tue 10 March 2026 | 132.13 (-1.21%) | 133.35 | 131.40 - 134.13 | 1.0523 times | Mon 09 March 2026 | 133.75 (1.26%) | 130.97 | 127.53 - 133.98 | 1.1414 times | Fri 06 March 2026 | 132.08 (-1.97%) | 134.00 | 131.00 - 134.00 | 0.8334 times | Thu 05 March 2026 | 134.73 (-1.69%) | 136.00 | 134.41 - 136.34 | 0.946 times | Wed 04 March 2026 | 137.04 (-1.95%) | 139.34 | 136.01 - 139.51 | 0.8136 times | Tue 03 March 2026 | 139.76 (-2.04%) | 140.64 | 136.92 - 141.32 | 0.7263 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 127.75 and 133.16
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 128.97 |
| Weekly Target 4 | 131.94 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 129.50 (0.66%) | 129.48 | 126.00 - 131.41 | 0.296 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.323 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.8787 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.8999 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0913 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2157 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.5062 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.2528 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8527 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.6836 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 0.9992 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 119.08 and 136.43
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 132.95 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 129.50 (-9.89%) | 143.00 | 126.00 - 143.35 | 0.5484 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3098 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8323 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1628 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1685 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4413 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9119 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0602 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7684 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7965 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.665 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 123.56 and 152.86
| Yearly Target 1 | 102.04 |
| Yearly Target 2 | 115.77 |
| Yearly Target 3 | 131.34 |
| Yearly Target 4 | 145.07 |
| Yearly Target 5 | 160.64 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 129.50 (6.18%) | 121.74 | 117.61 - 146.91 | 0.3966 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.6104 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.0729 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.011 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.0052 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.9171 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 1.0481 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.8823 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 1.0506 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 1.0058 times | Fri 30 December 2016 | 73.45 (0%) | 69.93 | 66.33 - 81.50 | 1.0192 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptargroupInc in short term and the sell signal is strong.
AptargroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.65 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 133.35 |
| 20 day DMA | 137.41 |
| 35 day DMA | 135.53 |
| 50 day DMA | 132.13 |
| 100 day DMA | 126.69 |
| 150 day DMA | 129.38 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 130.27 | 130.88 |
| 12 day EMA | 132.75 | 133.34 | 134.12 |
| 20 day EMA | 134.12 | 134.61 | 135.2 |
| 35 day EMA | 133.08 | 133.29 | 133.54 |
| 50 day EMA | 131.1 | 131.17 | 131.26 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 130.14 | 131.08 |
| 12 day SMA | 133.35 | 134.54 | 135.6 |
| 20 day SMA | 137.41 | 138.02 | 138.69 |
| 35 day SMA | 135.53 | 135.4 | 135.32 |
| 50 day SMA | 132.13 | 132 | 131.87 |
| 100 day SMA | 126.69 | 126.69 | 126.71 |
| 150 day SMA | 129.38 | 129.46 | 129.53 |
| 200 day SMA | 135.42 | 135.56 | 135.71 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
