Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 122.59 and 124.68
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 124.26333333333 |
| Intraday Target 4 | 125.09 |
| Intraday Target 5 | 126.35 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.82 (-0.71%) | 124.90 | 123.44 - 125.53 | 0.6148 times | Fri 16 January 2026 | 124.71 (-0.32%) | 124.00 | 123.24 - 125.20 | 0.8121 times | Thu 15 January 2026 | 125.11 (-1.37%) | 127.14 | 124.52 - 127.22 | 0.8514 times | Wed 14 January 2026 | 126.85 (2.71%) | 124.11 | 124.11 - 127.16 | 1.367 times | Tue 13 January 2026 | 123.50 (-1.3%) | 125.05 | 122.54 - 125.44 | 0.7864 times | Mon 12 January 2026 | 125.13 (1.03%) | 124.00 | 122.98 - 125.30 | 1.0666 times | Fri 09 January 2026 | 123.85 (1.15%) | 122.08 | 121.46 - 124.96 | 0.9587 times | Thu 08 January 2026 | 122.44 (1.66%) | 119.92 | 119.52 - 123.37 | 0.7374 times | Wed 07 January 2026 | 120.44 (-0.1%) | 120.67 | 117.61 - 121.95 | 1.0691 times | Tue 06 January 2026 | 120.56 (-1.98%) | 122.22 | 120.11 - 122.85 | 1.7366 times | Mon 05 January 2026 | 123.00 (0.38%) | 121.76 | 121.76 - 124.58 | 0.9734 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 122.59 and 124.68
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 124.26333333333 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.82 (-0.71%) | 124.90 | 123.44 - 125.53 | 0.1454 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.1547 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.2946 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.5333 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.2114 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.7098 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.8799 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.5415 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.4002 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 1.1292 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.7186 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 120.72 and 130.33
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 128.16 |
| Monthly Target 5 | 132.49 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.82 (1.53%) | 121.74 | 117.61 - 127.22 | 0.5681 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2642 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2704 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5669 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9914 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1526 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8354 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.866 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7229 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7621 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.7752 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 120.72 and 130.33
| Yearly Target 1 | 113.27 |
| Yearly Target 2 | 118.55 |
| Yearly Target 3 | 122.88333333333 |
| Yearly Target 4 | 128.16 |
| Yearly Target 5 | 132.49 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.82 (1.53%) | 121.74 | 117.61 - 127.22 | 0.0796 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.6635 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.1083 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.0444 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.0384 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.9474 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 1.0827 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.9114 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 1.0853 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 1.039 times | Fri 30 December 2016 | 73.45 (1.1%) | 72.00 | 66.33 - 81.50 | 1.0817 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.5 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 123.5 |
| 20 day DMA | 123.13 |
| 35 day DMA | 122.35 |
| 50 day DMA | 121.43 |
| 100 day DMA | 126.41 |
| 150 day DMA | 134.5 |
| 200 day DMA | 138.49 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 124.73 | 124.74 |
| 12 day EMA | 123.85 | 123.86 | 123.71 |
| 20 day EMA | 123.26 | 123.2 | 123.04 |
| 35 day EMA | 122.29 | 122.2 | 122.05 |
| 50 day EMA | 121.42 | 121.32 | 121.18 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 125.06 | 124.89 |
| 12 day SMA | 123.5 | 123.34 | 123.22 |
| 20 day SMA | 123.13 | 123.07 | 123.02 |
| 35 day SMA | 122.35 | 122.35 | 122.31 |
| 50 day SMA | 121.43 | 121.27 | 121.06 |
| 100 day SMA | 126.41 | 126.57 | 126.72 |
| 150 day SMA | 134.5 | 134.71 | 134.89 |
| 200 day SMA | 138.49 | 138.61 | 138.74 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
