Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 142.1 and 144.39
| Intraday Target 1 | 140.21 |
| Intraday Target 2 | 141.69 |
| Intraday Target 3 | 142.50333333333 |
| Intraday Target 4 | 143.98 |
| Intraday Target 5 | 144.79 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.16 (1.02%) | 141.65 | 141.03 - 143.32 | 0.8043 times | Wed 18 February 2026 | 141.72 (0.05%) | 141.47 | 140.84 - 143.11 | 0.8908 times | Tue 17 February 2026 | 141.65 (-0.65%) | 139.26 | 139.26 - 143.62 | 0.9408 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.7221 times | Fri 13 February 2026 | 142.58 (1.47%) | 140.51 | 140.41 - 142.93 | 0.7221 times | Thu 12 February 2026 | 140.51 (0.36%) | 140.16 | 139.38 - 142.00 | 0.8765 times | Wed 11 February 2026 | 140.01 (-0.11%) | 139.03 | 138.60 - 140.55 | 0.8941 times | Tue 10 February 2026 | 140.17 (1.23%) | 137.81 | 137.81 - 140.93 | 0.952 times | Mon 09 February 2026 | 138.47 (3.1%) | 133.58 | 133.25 - 139.57 | 1.5968 times | Fri 06 February 2026 | 134.31 (8.33%) | 127.53 | 127.53 - 135.99 | 1.6003 times | Thu 05 February 2026 | 123.98 (-4.06%) | 127.67 | 121.96 - 129.08 | 3.2817 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 141.21 and 145.57
| Weekly Target 1 | 137.65 |
| Weekly Target 2 | 140.41 |
| Weekly Target 3 | 142.01333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.16 (0.41%) | 139.26 | 139.26 - 143.62 | 0.8689 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.238 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.662 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.4858 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.9409 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.7544 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.1026 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.2362 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.5093 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.2019 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6778 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 132.56 and 154.22
| Monthly Target 1 | 114.59 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 136.24666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 157.91 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.16 (14.57%) | 124.20 | 121.96 - 143.62 | 1.0612 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8447 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1802 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.186 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4629 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9255 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0761 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7799 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8085 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6749 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7115 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 130.39 and 156.4
| Yearly Target 1 | 108.79 |
| Yearly Target 2 | 125.97 |
| Yearly Target 3 | 134.79666666667 |
| Yearly Target 4 | 151.98 |
| Yearly Target 5 | 160.81 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.16 (17.38%) | 121.74 | 117.61 - 143.62 | 0.2801 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.6299 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.0859 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.0233 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.0174 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.9283 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 1.0608 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.893 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 1.0633 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 1.018 times | Fri 30 December 2016 | 73.45 (1.1%) | 72.00 | 66.33 - 81.50 | 1.0599 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 125 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.84 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 142.34 |
| 12 day DMA | 138.2 |
| 20 day DMA | 132.87 |
| 35 day DMA | 128.88 |
| 50 day DMA | 126.67 |
| 100 day DMA | 125.65 |
| 150 day DMA | 131.02 |
| 200 day DMA | 137.07 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.81 | 141.13 | 140.84 |
| 12 day EMA | 138.33 | 137.45 | 136.67 |
| 20 day EMA | 135.02 | 134.16 | 133.36 |
| 35 day EMA | 131.13 | 130.42 | 129.76 |
| 50 day EMA | 127.81 | 127.18 | 126.59 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.34 | 141.81 | 141.47 |
| 12 day SMA | 138.2 | 136.65 | 135.25 |
| 20 day SMA | 132.87 | 131.94 | 131.1 |
| 35 day SMA | 128.88 | 128.31 | 127.78 |
| 50 day SMA | 126.67 | 126.2 | 125.81 |
| 100 day SMA | 125.65 | 125.54 | 125.43 |
| 150 day SMA | 131.02 | 131.11 | 131.2 |
| 200 day SMA | 137.07 | 137.12 | 137.15 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
