Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 121.77 and 123.76
| Intraday Target 1 | 121.29 |
| Intraday Target 2 | 122.25 |
| Intraday Target 3 | 123.28 |
| Intraday Target 4 | 124.24 |
| Intraday Target 5 | 125.27 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.7547 times | Fri 26 December 2025 | 123.25 (0.41%) | 122.37 | 121.72 - 123.48 | 0.5772 times | Wed 24 December 2025 | 122.75 (0.46%) | 122.53 | 121.76 - 123.17 | 0.3735 times | Tue 23 December 2025 | 122.19 (-0.45%) | 122.87 | 121.32 - 123.03 | 0.5878 times | Mon 22 December 2025 | 122.74 (1.11%) | 121.39 | 121.07 - 123.70 | 0.9954 times | Fri 19 December 2025 | 121.39 (-1%) | 123.34 | 121.26 - 124.33 | 2.4528 times | Thu 18 December 2025 | 122.62 (-0.82%) | 123.67 | 122.03 - 124.12 | 0.8622 times | Wed 17 December 2025 | 123.63 (0.65%) | 122.11 | 120.08 - 124.60 | 1.0699 times | Tue 16 December 2025 | 122.83 (0.41%) | 122.67 | 119.52 - 123.85 | 1.2163 times | Mon 15 December 2025 | 122.33 (0.71%) | 121.48 | 120.48 - 122.46 | 1.1101 times | Fri 12 December 2025 | 121.47 (2.93%) | 118.52 | 117.65 - 121.64 | 1.238 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 121.77 and 123.76
| Weekly Target 1 | 121.29 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 123.28 |
| Weekly Target 4 | 124.24 |
| Weekly Target 5 | 125.27 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1583 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.5316 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.4081 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.1547 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.0488 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 0.8458 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.2873 times | Fri 14 November 2025 | 118.61 (2.06%) | 115.99 | 114.00 - 121.88 | 1.0871 times | Fri 07 November 2025 | 116.22 (0.18%) | 114.36 | 112.53 - 116.96 | 1.3866 times | Fri 31 October 2025 | 116.01 (0%) | 115.29 | 103.23 - 118.10 | 1.0916 times | Fri 31 October 2025 | 116.01 (-9.99%) | 129.14 | 103.23 - 129.90 | 1.9974 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 114.26 and 124.09
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.21 (-1.23%) | 124.88 | 115.13 - 124.96 | 1.1711 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2542 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.547 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9787 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1379 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8247 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8549 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7137 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7524 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.7653 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 0.9472 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 82.7 and 143.75
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 130.24 |
| Yearly Target 4 | 157.25 |
| Yearly Target 5 | 191.29 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.21 (-21.57%) | 157.65 | 103.23 - 164.28 | 1.5036 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.0083 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 0.9502 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 0.9448 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.862 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 0.9851 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.8292 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 0.9874 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 0.9453 times | Fri 30 December 2016 | 73.45 (1.1%) | 72.00 | 66.33 - 81.50 | 0.9842 times | Thu 31 December 2015 | 72.65 (0%) | 71.30 | 69.63 - 75.96 | 0.1618 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.49 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 122.83 |
| 12 day DMA | 122.2 |
| 20 day DMA | 121.51 |
| 35 day DMA | 120.81 |
| 50 day DMA | 121.83 |
| 100 day DMA | 128.72 |
| 150 day DMA | 137.44 |
| 200 day DMA | 140.16 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 122.67 | 122.38 |
| 12 day EMA | 122.25 | 122.08 | 121.87 |
| 20 day EMA | 121.97 | 121.84 | 121.69 |
| 35 day EMA | 122.21 | 122.15 | 122.08 |
| 50 day EMA | 122.58 | 122.55 | 122.52 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.83 | 122.46 | 122.34 |
| 12 day SMA | 122.2 | 121.7 | 121.07 |
| 20 day SMA | 121.51 | 121.59 | 121.62 |
| 35 day SMA | 120.81 | 120.61 | 120.39 |
| 50 day SMA | 121.83 | 121.95 | 122.04 |
| 100 day SMA | 128.72 | 128.89 | 129.04 |
| 150 day SMA | 137.44 | 137.67 | 137.89 |
| 200 day SMA | 140.16 | 140.28 | 140.4 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
