Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 129.5 and 132.17
| Intraday Target 1 | 127.34 |
| Intraday Target 2 | 128.99 |
| Intraday Target 3 | 130.01 |
| Intraday Target 4 | 131.66 |
| Intraday Target 5 | 132.68 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.64 (2.73%) | 128.63 | 128.36 - 131.03 | 1.5011 times | Wed 28 October 2026 | 127.17 (0.52%) | 125.58 | 125.00 - 127.32 | 1.0379 times | Tue 27 October 2026 | 126.51 (-0.44%) | 126.06 | 125.32 - 127.45 | 1.0286 times | Mon 26 October 2026 | 127.07 (0.41%) | 126.77 | 126.50 - 127.68 | 0.8563 times | Fri 23 October 2026 | 126.55 (-1.21%) | 126.90 | 125.57 - 127.71 | 0.8186 times | Thu 22 October 2026 | 128.10 (1.97%) | 125.66 | 124.83 - 128.72 | 0.985 times | Wed 21 October 2026 | 125.63 (-0.11%) | 125.90 | 125.49 - 126.54 | 1.036 times | Tue 20 October 2026 | 125.77 (0.91%) | 124.49 | 124.02 - 126.01 | 0.8244 times | Mon 19 October 2026 | 124.63 (0.1%) | 123.96 | 123.39 - 125.47 | 0.6409 times | Fri 16 October 2026 | 124.51 (0.2%) | 125.08 | 124.18 - 125.99 | 1.2712 times | Thu 15 October 2026 | 124.26 (3.32%) | 122.51 | 122.51 - 124.95 | 0.8306 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 127.82 and 133.85
| Weekly Target 1 | 122.86 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 128.89 |
| Weekly Target 4 | 132.78 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.64 (3.23%) | 126.77 | 125.00 - 131.03 | 0.8985 times | Fri 23 October 2026 | 126.55 (1.64%) | 123.96 | 123.39 - 128.72 | 0.8743 times | Fri 16 October 2026 | 124.51 (3.43%) | 120.21 | 118.34 - 125.99 | 1.2361 times | Fri 09 October 2026 | 120.38 (0.39%) | 119.28 | 118.78 - 122.42 | 1.3538 times | Fri 02 October 2026 | 119.91 (-3.2%) | 122.89 | 119.21 - 124.67 | 1.0887 times | Fri 25 September 2026 | 123.87 (-0.46%) | 124.84 | 122.32 - 125.98 | 0.8823 times | Fri 18 September 2026 | 124.44 (-0.32%) | 125.28 | 123.20 - 126.25 | 1.282 times | Fri 11 September 2026 | 124.84 (-2.02%) | 126.20 | 120.74 - 126.99 | 0.7846 times | Fri 04 September 2026 | 127.41 (-4.2%) | 132.21 | 126.53 - 132.44 | 0.912 times | Fri 28 August 2026 | 132.99 (-1.34%) | 135.36 | 132.04 - 136.64 | 0.6877 times | Fri 21 August 2026 | 134.80 (2.04%) | 133.16 | 130.22 - 135.13 | 0.979 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 124.49 and 137.18
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 122.31 |
| Monthly Target 3 | 126.67 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 139.36 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.64 (7.82%) | 120.22 | 118.34 - 131.03 | 1.0148 times | Wed 30 September 2026 | 121.16 (-7.95%) | 131.65 | 120.74 - 132.26 | 0.9458 times | Mon 31 August 2026 | 131.62 (-1.75%) | 137.23 | 129.56 - 138.69 | 0.8826 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 0.9792 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.0251 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2173 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8956 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9368 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2673 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8355 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.127 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 120.8 and 156.76
| Yearly Target 1 | 93.54 |
| Yearly Target 2 | 112.09 |
| Yearly Target 3 | 129.5 |
| Yearly Target 4 | 148.05 |
| Yearly Target 5 | 165.46 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.64 (7.12%) | 121.74 | 110.95 - 146.91 | 1.347 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.419 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 0.9675 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 0.8933 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 0.8893 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.8267 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 0.9615 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.8094 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 0.9638 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 0.9226 times | Fri 30 December 2016 | 73.45 (0%) | 77.22 | 70.32 - 80.55 | 0.3385 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.3
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.88 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 127.59 |
| 12 day DMA | 125.93 |
| 20 day DMA | 123.63 |
| 35 day DMA | 123.78 |
| 50 day DMA | 125.78 |
| 100 day DMA | 126.98 |
| 150 day DMA | 125.22 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.99 | 126.67 | 126.42 |
| 12 day EMA | 126.19 | 125.38 | 125.06 |
| 20 day EMA | 125.34 | 124.78 | 124.53 |
| 35 day EMA | 125.69 | 125.4 | 125.3 |
| 50 day EMA | 126.49 | 126.32 | 126.29 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.59 | 127.08 | 126.77 |
| 12 day SMA | 125.93 | 124.97 | 124.29 |
| 20 day SMA | 123.63 | 123.14 | 122.84 |
| 35 day SMA | 123.78 | 123.56 | 123.42 |
| 50 day SMA | 125.78 | 125.82 | 125.91 |
| 100 day SMA | 126.98 | 126.8 | 126.66 |
| 150 day SMA | 125.22 | 125.18 | 125.17 |
| 200 day SMA | 126.89 | 126.86 | 126.85 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
