ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong intraday Stock price targets for AptargroupInc are 123.54 and 125.67

Intraday Target 1122.96
Intraday Target 2124.12
Intraday Target 3125.08666666667
Intraday Target 4126.25
Intraday Target 5127.22

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Mon 29 June 2026 125.29 (-0.55%) 125.61 123.92 - 126.05 0.826 times
Fri 26 June 2026 125.98 (-0.36%) 125.94 124.76 - 127.12 1.3454 times
Thu 25 June 2026 126.43 (1.73%) 125.73 124.90 - 128.14 0.6723 times
Wed 24 June 2026 124.28 (3.04%) 121.98 121.77 - 125.05 0.7489 times
Tue 23 June 2026 120.61 (0.51%) 120.36 119.08 - 122.58 0.9509 times
Mon 22 June 2026 120.00 (-0.27%) 119.56 118.88 - 121.01 0.8661 times
Thu 18 June 2026 120.32 (0.28%) 120.46 119.11 - 122.55 1.3883 times
Wed 17 June 2026 119.99 (-0.55%) 121.62 119.46 - 122.35 1.2586 times
Tue 16 June 2026 120.65 (2.18%) 118.50 113.77 - 121.05 0.878 times
Mon 15 June 2026 118.08 (0.31%) 118.70 117.56 - 120.74 1.0655 times
Fri 12 June 2026 117.72 (0.98%) 117.90 116.38 - 118.47 0.6337 times

 Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 123.54 and 125.67

Weekly Target 1122.96
Weekly Target 2124.12
Weekly Target 3125.08666666667
Weekly Target 4126.25
Weekly Target 5127.22

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Mon 29 June 2026 125.29 (-0.55%) 125.61 123.92 - 126.05 0.1873 times
Fri 26 June 2026 125.98 (4.7%) 119.56 118.88 - 128.14 1.0391 times
Thu 18 June 2026 120.32 (2.21%) 118.70 113.77 - 122.55 1.0407 times
Fri 12 June 2026 117.72 (3.85%) 112.26 110.95 - 118.47 0.8809 times
Fri 05 June 2026 113.36 (-2.15%) 114.69 111.24 - 115.75 0.9792 times
Fri 29 May 2026 115.85 (-0.33%) 116.20 113.35 - 118.11 0.7875 times
Fri 22 May 2026 116.23 (1.36%) 115.60 111.55 - 117.32 0.9738 times
Fri 15 May 2026 114.67 (-5.22%) 121.22 114.47 - 121.22 1.2832 times
Fri 08 May 2026 120.99 (1.66%) 118.68 117.46 - 126.47 1.6057 times
Fri 01 May 2026 119.02 (-4.08%) 124.04 117.90 - 128.48 1.2228 times
Fri 24 April 2026 124.08 (-5.01%) 130.57 122.57 - 132.25 0.8614 times

 weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 118.12 and 135.31

Monthly Target 1104.27
Monthly Target 2114.78
Monthly Target 3121.46
Monthly Target 4131.97
Monthly Target 5138.65

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Mon 29 June 2026 125.29 (8.15%) 114.69 110.95 - 128.14 0.9421 times
Fri 29 May 2026 115.85 (-6.33%) 127.21 111.55 - 128.48 1.1562 times
Thu 30 April 2026 123.68 (-1.86%) 127.34 121.88 - 132.72 0.8506 times
Tue 31 March 2026 126.02 (-12.31%) 143.00 120.31 - 143.35 0.8898 times
Fri 27 February 2026 143.71 (15.01%) 124.20 121.96 - 146.91 1.2037 times
Fri 30 January 2026 124.95 (2.45%) 121.74 117.61 - 127.22 0.7935 times
Wed 31 December 2025 121.96 (-2.24%) 124.88 115.13 - 124.96 1.0704 times
Fri 28 November 2025 124.75 (7.53%) 114.36 112.53 - 126.08 1.1141 times
Fri 31 October 2025 116.01 (-13.21%) 133.33 103.23 - 137.15 1.1102 times
Tue 30 September 2025 133.66 (-4.03%) 137.42 130.27 - 140.82 0.8694 times
Fri 29 August 2025 139.27 (-11.37%) 156.97 136.44 - 158.12 0.9753 times

 monthly chart AptargroupInc

Yearly price and charts AptargroupInc

Strong yearly Stock price targets for AptargroupInc ATR are 118.12 and 154.08

Yearly Target 191.76
Yearly Target 2108.52
Yearly Target 3127.71666666667
Yearly Target 4144.48
Yearly Target 5163.68

Yearly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Mon 29 June 2026 125.29 (2.73%) 121.74 110.95 - 146.91 0.873 times
Wed 31 December 2025 121.96 (-22.37%) 157.65 103.23 - 164.28 1.4967 times
Tue 31 December 2024 157.10 (27.08%) 122.61 122.29 - 178.03 1.0205 times
Fri 29 December 2023 123.62 (12.4%) 110.58 107.89 - 133.79 0.9422 times
Fri 30 December 2022 109.98 (-10.21%) 122.44 90.23 - 124.14 0.9381 times
Fri 31 December 2021 122.48 (-10.53%) 135.92 112.37 - 158.97 0.872 times
Thu 31 December 2020 136.89 (18.4%) 115.50 79.84 - 137.36 1.0141 times
Tue 31 December 2019 115.62 (22.91%) 92.73 88.26 - 126.20 0.8537 times
Mon 31 December 2018 94.07 (9.87%) 86.44 79.97 - 112.31 1.0166 times
Wed 27 December 2017 85.62 (16.57%) 74.26 71.44 - 90.79 0.9732 times
Fri 30 December 2016 73.45 (0%) 78.94 70.32 - 81.50 0.6625 times

Indicator Analysis of AptargroupInc

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptargroupInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptargroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.95 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.

AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 124.52
12 day DMA 121.33
20 day DMA 118.07
35 day DMA 117.45
50 day DMA 119.58
100 day DMA 126.19
150 day DMA 124.98
200 day DMA 125.89

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44124.01123.02
12 day EMA121.81121.18120.31
20 day EMA120.33119.81119.16
35 day EMA120.36120.07119.72
50 day EMA120.99120.81120.6

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.52123.46122.33
12 day SMA121.33120.44119.6
20 day SMA118.07117.6117.1
35 day SMA117.45117.45117.35
50 day SMA119.58119.64119.72
100 day SMA126.19126.18126.17
150 day SMA124.98124.94124.89
200 day SMA125.89125.96126.02

Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top