Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 131.71 and 133.33
| Intraday Target 1 | 131.28 |
| Intraday Target 2 | 132.13 |
| Intraday Target 3 | 132.89666666667 |
| Intraday Target 4 | 133.75 |
| Intraday Target 5 | 134.52 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.99 (0.1%) | 133.55 | 132.04 - 133.66 | 0.9162 times | Thu 27 August 2026 | 132.86 (-1.76%) | 133.78 | 132.26 - 134.69 | 0.8323 times | Wed 26 August 2026 | 135.24 (0.39%) | 135.00 | 134.44 - 136.64 | 0.792 times | Tue 25 August 2026 | 134.72 (-0.02%) | 135.59 | 133.22 - 135.59 | 0.7909 times | Mon 24 August 2026 | 134.75 (-0.04%) | 135.36 | 134.39 - 136.34 | 0.7948 times | Fri 21 August 2026 | 134.80 (1.38%) | 134.04 | 133.10 - 135.13 | 1.1273 times | Thu 20 August 2026 | 132.96 (0.02%) | 131.45 | 130.90 - 133.83 | 1.1848 times | Wed 19 August 2026 | 132.93 (0.91%) | 133.05 | 132.29 - 134.38 | 1.0992 times | Tue 18 August 2026 | 131.73 (-0.01%) | 132.75 | 131.22 - 133.47 | 1.4081 times | Mon 17 August 2026 | 131.74 (-0.27%) | 133.16 | 130.22 - 133.16 | 1.0544 times | Fri 14 August 2026 | 132.10 (-0.35%) | 132.09 | 129.56 - 132.75 | 1.0744 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 130.22 and 134.82
| Weekly Target 1 | 129.29 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 133.89 |
| Weekly Target 4 | 135.74 |
| Weekly Target 5 | 138.49 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.99 (-1.34%) | 135.36 | 132.04 - 136.64 | 0.6867 times | Fri 21 August 2026 | 134.80 (2.04%) | 133.16 | 130.22 - 135.13 | 0.9776 times | Fri 14 August 2026 | 132.10 (-2.45%) | 134.39 | 129.56 - 135.05 | 0.9267 times | Fri 07 August 2026 | 135.42 (1.09%) | 137.23 | 134.53 - 138.69 | 1.3309 times | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.4516 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.8343 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.2691 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.5888 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.773 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.1613 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.163 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 126.71 and 135.84
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 128.8 |
| Monthly Target 3 | 133.74666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.99 (-0.72%) | 137.23 | 129.56 - 138.69 | 0.8188 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 0.9507 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 0.9952 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.1818 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8695 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9095 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2303 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8111 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.0941 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1388 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.1348 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 121.97 and 157.93
| Yearly Target 1 | 94.32 |
| Yearly Target 2 | 113.66 |
| Yearly Target 3 | 130.28333333333 |
| Yearly Target 4 | 149.62 |
| Yearly Target 5 | 166.24 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.99 (9.04%) | 121.74 | 110.95 - 146.91 | 1.1075 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.4582 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 0.9943 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 0.918 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 0.914 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.8496 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 0.9881 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.8318 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 0.9905 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 0.9482 times | Fri 30 December 2016 | 73.45 (0%) | 79.08 | 70.32 - 81.50 | 0.4788 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 133.28 |
| 20 day DMA | 134.09 |
| 35 day DMA | 133.03 |
| 50 day DMA | 130.49 |
| 100 day DMA | 125.57 |
| 150 day DMA | 127.7 |
| 200 day DMA | 126.18 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.63 | 133.95 | 134.5 |
| 12 day EMA | 133.68 | 133.8 | 133.97 |
| 20 day EMA | 133.34 | 133.38 | 133.44 |
| 35 day EMA | 131.62 | 131.54 | 131.46 |
| 50 day EMA | 129.88 | 129.75 | 129.62 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 134.47 | 134.49 |
| 12 day SMA | 133.28 | 133.3 | 133.45 |
| 20 day SMA | 134.09 | 134.14 | 134.19 |
| 35 day SMA | 133.03 | 132.82 | 132.58 |
| 50 day SMA | 130.49 | 130.23 | 129.98 |
| 100 day SMA | 125.57 | 125.49 | 125.42 |
| 150 day SMA | 127.7 | 127.64 | 127.59 |
| 200 day SMA | 126.18 | 126.1 | 126.01 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
