Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 124.57 and 126.94
| Intraday Target 1 | 122.78 |
| Intraday Target 2 | 123.99 |
| Intraday Target 3 | 125.15 |
| Intraday Target 4 | 126.36 |
| Intraday Target 5 | 127.52 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 125.20 (-0.07%) | 124.60 | 123.94 - 126.31 | 0.638 times | Mon 29 June 2026 | 125.29 (-0.55%) | 125.61 | 123.92 - 126.05 | 0.8655 times | Fri 26 June 2026 | 125.98 (-0.36%) | 125.94 | 124.76 - 127.12 | 1.4097 times | Thu 25 June 2026 | 126.43 (1.73%) | 125.73 | 124.90 - 128.14 | 0.7045 times | Wed 24 June 2026 | 124.28 (3.04%) | 121.98 | 121.77 - 125.05 | 0.7847 times | Tue 23 June 2026 | 120.61 (0.51%) | 120.36 | 119.08 - 122.58 | 0.9964 times | Mon 22 June 2026 | 120.00 (-0.27%) | 119.56 | 118.88 - 121.01 | 0.9076 times | Thu 18 June 2026 | 120.32 (0.28%) | 120.46 | 119.11 - 122.55 | 1.4547 times | Wed 17 June 2026 | 119.99 (-0.55%) | 121.62 | 119.46 - 122.35 | 1.3188 times | Tue 16 June 2026 | 120.65 (2.18%) | 118.50 | 113.77 - 121.05 | 0.92 times | Mon 15 June 2026 | 118.08 (0.31%) | 118.70 | 117.56 - 120.74 | 1.1165 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 123.37 and 125.76
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 125.14333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 125.20 (-0.62%) | 125.61 | 123.92 - 126.31 | 0.3209 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.025 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.0265 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 0.8689 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 0.9659 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.7768 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 0.9605 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.2657 times | Fri 08 May 2026 | 120.99 (1.66%) | 118.68 | 117.46 - 126.47 | 1.5838 times | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.2061 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 0.8497 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 118.08 and 135.27
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 114.72 |
| Monthly Target 3 | 121.43 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 0.9706 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.1526 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.848 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.887 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.1999 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.791 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.067 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1106 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.1067 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8667 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 0.9723 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 118.08 and 154.04
| Yearly Target 1 | 91.73 |
| Yearly Target 2 | 108.46 |
| Yearly Target 3 | 127.68666666667 |
| Yearly Target 4 | 144.42 |
| Yearly Target 5 | 163.65 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 125.20 (2.66%) | 121.74 | 110.95 - 146.91 | 0.8773 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.496 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.02 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 0.9418 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 0.9376 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.8715 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 1.0137 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.8533 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 1.0161 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 0.9727 times | Fri 30 December 2016 | 73.45 (0%) | 78.94 | 70.32 - 81.50 | 0.6622 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 114 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 122.05 |
| 20 day DMA | 118.71 |
| 35 day DMA | 117.58 |
| 50 day DMA | 119.48 |
| 100 day DMA | 126.19 |
| 150 day DMA | 125.02 |
| 200 day DMA | 125.82 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 124.44 | 124.01 |
| 12 day EMA | 122.32 | 121.8 | 121.17 |
| 20 day EMA | 120.79 | 120.33 | 119.81 |
| 35 day EMA | 120.62 | 120.35 | 120.06 |
| 50 day EMA | 120.96 | 120.79 | 120.61 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 124.52 | 123.46 |
| 12 day SMA | 122.05 | 121.33 | 120.44 |
| 20 day SMA | 118.71 | 118.07 | 117.6 |
| 35 day SMA | 117.58 | 117.45 | 117.45 |
| 50 day SMA | 119.48 | 119.58 | 119.64 |
| 100 day SMA | 126.19 | 126.19 | 126.18 |
| 150 day SMA | 125.02 | 124.98 | 124.94 |
| 200 day SMA | 125.82 | 125.89 | 125.96 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
