NYSE AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values NYSE

Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Daily Support: 120.91
Daily Resistance: 123.05
5 Day DMA Moving Average is 122.74
20 Day DMA Moving Average is 120.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.03%	122.20	122.02	124.07	121.93	3.1 times
Wed 03 Dec 2025	0.38%	121.45	122.06	124.26	121.41	2.38 times
Tue 02 Dec 2025	-1.36%	123.77	121.60	123.86	120.80	1.42 times
Mon 01 Dec 2025	-1.18%	124.88	123.28	124.96	123.03	2.35 times
Fri 28 Nov 2025	0.76%	123.63	124.75	126.08	123.63	1.38 times
Wed 26 Nov 2025	0.3%	123.02	123.81	124.52	123.02	2.36 times
Tue 25 Nov 2025	1.62%	122.41	123.44	124.08	122.41	2.38 times
Mon 24 Nov 2025	-0.04%	120.85	121.47	122.40	120.44	3.24 times
Fri 21 Nov 2025	2.48%	118.13	121.52	122.24	118.13	2.23 times
Thu 20 Nov 2025	0.49%	118.00	118.58	119.61	117.37	2.22 times

Volume is calculated using 10 day average volume

NYSE AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values NYSE

Below are charts of NYSE AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values NYSE

AptarGroup, Inc. ATR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AptarGroup, Inc. ATR ADX is: 9, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AptarGroup, Inc. ATR are:

ADX	+DY	-DY
8.9	17.8	21.3
9.1	18.8	22.6
11.8	19.1	24.2
0.8	20.5	20.2
4.8	21.7	19.7
4.9	19.1	21.1
7.8	18.7	21.8
18.4	15.9	23.1
19.4	16.4	24.2
38.7	11.7	26.5

ADX charts for AptarGroup, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AptarGroup, Inc. ATR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AptarGroup, Inc. is 120.16

50 day MA of AptarGroup, Inc. is 125.05

100 day MA of AptarGroup, Inc. is 133.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AptarGroup, Inc. ATR is uptrend

Historical Moving averages values of AptarGroup, Inc. ATR are:

Price	20 day	50 day	100 day
122.02	120.16	125.05	133.89
122.06	119.84	125.24	134.21
121.60	119.44	125.44	134.57
123.28	119.16	125.66	134.93
124.75	118.8	125.89	135.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

AptarGroup, Inc. ATR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AptarGroup, Inc. ATR is: 328970 M

Current day volume is 2.152 times compared to averaged volume AptarGroup, Inc. has

Historical price to volume measure of AptarGroup, Inc. is:

Price	Percent Change	Percent change within day	Volume change
122.02	-0.03%	-0.15%	2.152 times
122.06	0.38%	0.5%	1.651 times
121.60	-1.36%	-1.75%	0.989 times
123.28	-1.18%	-1.28%	1.632 times
124.75	0.76%	0.91%	0.959 times
123.81	0.3%	0.64%	1.635 times
123.44	1.62%	0.84%	1.652 times
121.47	-0.04%	0.51%	2.249 times
121.52	2.48%	2.87%	1.547 times
118.58	0.49%	0.49%	1.542 times

Price to volume Charts of AptarGroup, Inc. ATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AptarGroup, Inc. ATR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AptarGroup, Inc. ATR is: 120.16 & deviation is 2.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AptarGroup, Inc. ATR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.02	120.16	2.57	125.3	115.02
122.06	119.84	2.72	125.27	114.41
121.60	119.44	2.93	125.3	113.58
123.28	119.16	2.98	125.11	113.21
124.75	118.8	2.89	124.59	113.01

Bollinger Bands charts for AptarGroup, Inc. ATR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AptarGroup, Inc. ATR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AptarGroup, Inc. ATR

14 day AptarGroup, Inc. ATR RSI is: 42.93

According to RSI indicator, Buying is dominating the stock of AptarGroup, Inc. ATR

Historical values of RSI indicator for AptarGroup, Inc. are as follows in descending order:

42.93 41.18 42.16 42.53 42.65 42.8 43.98 42.38 40.64 36.88 37.46 37.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AptarGroup, Inc. ATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR

12,26,9 day AptarGroup, Inc. ATR MACD is: 121.8, 122.19, -0.39

According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AptarGroup, Inc. ATR are:

121.8, 122.19, -0.39
121.76, 122.2, -0.44
121.7, 122.21, -0.50999999999999
121.72, 122.26, -0.54000000000001
121.44, 122.18, -0.74000000000001
120.84, 121.97, -1.13
120.3, 121.82, -1.52
119.73, 121.69, -1.96
119.41, 121.71, -2.3
119.03, 121.73, -2.7

MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AptarGroup, Inc. ATR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AptarGroup, Inc. ATR CCI is: 46

According to CCI indicator, AptarGroup, Inc. ATR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AptarGroup, Inc.

Historical CCI values of AptarGroup, Inc. ATR are:

46 42 25 83 120 84 68 3 -25 -98

CCI charts of AptarGroup, Inc. ATR are below. Second charts towards left.

AptarGroup, Inc. ATR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AptarGroup, Inc. ATR Stochastics is: 52

According to Stochastics indicator, Selling is coming in AptarGroup, Inc.

AptarGroup, Inc. ATR is neither over-bought, nor over-sold

Historical Stochastics values of AptarGroup, Inc. ATR are:

52 52 52 52 52 52 52 52 52 52

AptarGroup, Inc. ATR Stochastics charts are below. Third charts to the left, at the bottom