AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 147.61 and 148.98
| Daily Target 1 | 146.5 |
| Daily Target 2 | 147.34 |
| Daily Target 3 | 147.87333333333 |
| Daily Target 4 | 148.71 |
| Daily Target 5 | 149.24 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 148.17 (0.34%) | 147.59 | 147.04 - 148.41 | 0.7473 times | Fri 17 May 2024 | 147.67 (0.09%) | 147.85 | 147.13 - 148.16 | 0.7752 times | Thu 16 May 2024 | 147.54 (0.18%) | 147.37 | 146.43 - 147.90 | 1.0773 times | Wed 15 May 2024 | 147.28 (-0.42%) | 147.96 | 146.77 - 148.34 | 0.9656 times | Tue 14 May 2024 | 147.90 (0.02%) | 148.30 | 147.47 - 148.31 | 0.6294 times | Mon 13 May 2024 | 147.87 (-0.42%) | 148.53 | 146.86 - 149.48 | 0.7657 times | Fri 10 May 2024 | 148.49 (-0.4%) | 148.95 | 148.09 - 149.00 | 0.8521 times | Thu 09 May 2024 | 149.08 (-1.13%) | 151.00 | 148.63 - 151.73 | 1.3681 times | Wed 08 May 2024 | 150.79 (0.71%) | 149.72 | 149.48 - 150.87 | 1.0223 times | Tue 07 May 2024 | 149.72 (0.46%) | 148.32 | 148.32 - 150.38 | 1.7971 times | Mon 06 May 2024 | 149.04 (1.52%) | 147.76 | 147.16 - 149.08 | 1.1897 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 147.61 and 148.98
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 147.34 |
| Weekly Target 3 | 147.87333333333 |
| Weekly Target 4 | 148.71 |
| Weekly Target 5 | 149.24 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 148.17 (0.34%) | 147.59 | 147.04 - 148.41 | 0.1171 times | Fri 17 May 2024 | 147.67 (-0.55%) | 148.53 | 146.43 - 149.48 | 0.6601 times | Fri 10 May 2024 | 148.49 (1.14%) | 147.76 | 147.16 - 151.73 | 0.976 times | Fri 03 May 2024 | 146.81 (2.43%) | 144.90 | 144.06 - 148.02 | 1.6347 times | Fri 26 April 2024 | 143.33 (2.86%) | 139.55 | 138.92 - 148.51 | 1.7622 times | Fri 19 April 2024 | 139.34 (1.56%) | 138.61 | 137.36 - 139.92 | 1.2107 times | Fri 12 April 2024 | 137.20 (-3.2%) | 141.67 | 135.96 - 142.38 | 0.9461 times | Fri 05 April 2024 | 141.73 (-1.5%) | 143.79 | 139.87 - 143.79 | 0.9726 times | Thu 28 March 2024 | 143.89 (1.62%) | 141.20 | 141.17 - 145.35 | 0.7857 times | Fri 22 March 2024 | 141.59 (0.42%) | 140.93 | 138.88 - 142.45 | 0.9348 times | Fri 15 March 2024 | 141.00 (-1.46%) | 142.79 | 139.74 - 143.38 | 1.1754 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 146.38 and 153.53
| Monthly Target 1 | 141.01 |
| Monthly Target 2 | 144.59 |
| Monthly Target 3 | 148.16 |
| Monthly Target 4 | 151.74 |
| Monthly Target 5 | 155.31 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 148.17 (2.63%) | 144.99 | 144.58 - 151.73 | 0.547 times | Tue 30 April 2024 | 144.38 (0.34%) | 143.79 | 135.96 - 148.51 | 1.2764 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.8304 times | Thu 29 February 2024 | 140.46 (8.15%) | 130.46 | 128.05 - 142.42 | 1.1907 times | Wed 31 January 2024 | 129.88 (5.06%) | 122.61 | 122.29 - 133.09 | 1.1094 times | Fri 29 December 2023 | 123.62 (-2.58%) | 126.42 | 123.56 - 130.01 | 1.0881 times | Thu 30 November 2023 | 126.89 (3.78%) | 122.11 | 121.60 - 129.20 | 0.78 times | Tue 31 October 2023 | 122.27 (-2.22%) | 124.53 | 120.36 - 128.61 | 1.1112 times | Fri 29 September 2023 | 125.04 (-5.67%) | 133.10 | 121.47 - 133.79 | 1.0038 times | Thu 31 August 2023 | 132.56 (9.14%) | 121.24 | 119.71 - 133.73 | 1.063 times | Mon 31 July 2023 | 121.46 (4.83%) | 115.41 | 111.63 - 126.99 | 0.8894 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 85 as on Mon 20 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.64 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 148.36 |
| 20 day DMA | 146.3 |
| 35 day DMA | 143.47 |
| 50 day DMA | 142.97 |
| 100 day DMA | 138.34 |
| 150 day DMA | 134.11 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 147.76 | 147.8 |
| 12 day EMA | 147.41 | 147.27 | 147.2 |
| 20 day EMA | 146.35 | 146.16 | 146 |
| 35 day EMA | 145.08 | 144.9 | 144.74 |
| 50 day EMA | 143.44 | 143.25 | 143.07 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 147.65 | 147.82 |
| 12 day SMA | 148.36 | 148.18 | 147.99 |
| 20 day SMA | 146.3 | 145.91 | 145.5 |
| 35 day SMA | 143.47 | 143.31 | 143.2 |
| 50 day SMA | 142.97 | 142.86 | 142.8 |
| 100 day SMA | 138.34 | 138.09 | 137.85 |
| 150 day SMA | 134.11 | 133.96 | 133.82 |
| 200 day SMA | 132.01 | 131.88 | 131.76 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
