Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 133.02 and 134.44
| Intraday Target 1 | 131.95 |
| Intraday Target 2 | 132.66 |
| Intraday Target 3 | 133.37 |
| Intraday Target 4 | 134.08 |
| Intraday Target 5 | 134.79 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.37 (0.76%) | 133.19 | 132.66 - 134.08 | 0.9121 times | Fri 24 July 2026 | 132.36 (2.6%) | 129.59 | 129.59 - 132.73 | 0.7451 times | Thu 23 July 2026 | 129.00 (-0.13%) | 128.85 | 128.17 - 129.82 | 0.8493 times | Wed 22 July 2026 | 129.17 (0.2%) | 129.81 | 128.48 - 130.48 | 0.6874 times | Tue 21 July 2026 | 128.91 (-0.77%) | 130.53 | 127.92 - 131.06 | 0.7293 times | Mon 20 July 2026 | 129.91 (-2.04%) | 132.38 | 129.74 - 132.38 | 0.9381 times | Fri 17 July 2026 | 132.61 (-1.59%) | 135.83 | 130.71 - 136.65 | 1.1774 times | Thu 16 July 2026 | 134.75 (4.37%) | 130.02 | 130.02 - 135.08 | 1.2848 times | Wed 15 July 2026 | 129.11 (0.65%) | 129.71 | 128.45 - 130.77 | 1.0354 times | Tue 14 July 2026 | 128.28 (2.71%) | 128.42 | 127.96 - 129.41 | 1.641 times | Mon 13 July 2026 | 124.89 (-0.52%) | 126.09 | 124.40 - 127.17 | 0.8686 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 133.02 and 134.44
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 132.66 |
| Weekly Target 3 | 133.37 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 134.79 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.37 (0.76%) | 133.19 | 132.66 - 134.08 | 0.2155 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.9331 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.4194 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.6585 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.8646 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.2988 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.3008 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 1.101 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 1.2239 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.9843 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 1.2172 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 128.21 and 141.82
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 125.39 |
| Monthly Target 3 | 131.02 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.37 (6.53%) | 125.12 | 123.04 - 136.65 | 0.6842 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 0.9899 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.1756 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8649 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9047 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2238 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8068 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.0883 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1328 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.1288 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.884 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 122.16 and 158.12
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 113.91 |
| Yearly Target 3 | 130.41 |
| Yearly Target 4 | 149.87 |
| Yearly Target 5 | 166.37 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.37 (9.36%) | 121.74 | 110.95 - 146.91 | 0.9682 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.4811 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.0098 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 0.9324 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 0.9283 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.8629 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 1.0036 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.8448 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 1.006 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 0.963 times | Fri 30 December 2016 | 73.45 (0%) | 75.49 | 70.32 - 81.50 | 0.5519 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.55
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.8 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 129.83 |
| 20 day DMA | 128.15 |
| 35 day DMA | 124.27 |
| 50 day DMA | 121.43 |
| 100 day DMA | 124.1 |
| 150 day DMA | 125.92 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 130.42 | 129.45 |
| 12 day EMA | 129.82 | 129.17 | 128.59 |
| 20 day EMA | 128.13 | 127.58 | 127.08 |
| 35 day EMA | 125.27 | 124.79 | 124.34 |
| 50 day EMA | 122.27 | 121.82 | 121.39 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 129.87 | 129.92 |
| 12 day SMA | 129.83 | 129.08 | 128.4 |
| 20 day SMA | 128.15 | 127.78 | 127.48 |
| 35 day SMA | 124.27 | 123.68 | 123.11 |
| 50 day SMA | 121.43 | 121.12 | 120.84 |
| 100 day SMA | 124.1 | 124.19 | 124.31 |
| 150 day SMA | 125.92 | 125.85 | 125.78 |
| 200 day SMA | 125.33 | 125.33 | 125.34 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
