NYSE Stock ATR Historical charts - AptarGroup, Inc.

Historical charts for Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

5Day Average: 146.71
12Day Average: 146.97
20Day Average: 147.38
50Day Average: 150.23
100Day Average: 157.75
150Day Average: 157.79

ATR Indicators & signals

Indicator MACD (12,26,9)

147.12, 147.85, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.69, 20.89, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	148.56	146.30 to 148.70	0.39%	1.98 times
24 Mon Mar 2025	147.99	144.91 to 148.18	2.19%	1.45 times
21 Fri Mar 2025	144.82	142.36 to 145.46	-0.26%	1.89 times
20 Thu Mar 2025	145.20	143.73 to 147.42	-1.21%	1.04 times
19 Wed Mar 2025	146.98	145.47 to 147.46	0.46%	0.88 times
18 Tue Mar 2025	146.30	145.78 to 147.53	-1.04%	0.69 times
17 Mon Mar 2025	147.84	145.86 to 148.00	0.8%	0.71 times
14 Fri Mar 2025	146.66	144.54 to 146.89	1.31%	0.7 times
13 Thu Mar 2025	144.76	143.76 to 147.20	-0.87%	0.75 times
12 Wed Mar 2025	146.03	145.56 to 148.24	-1.26%	0.94 times
11 Tue Mar 2025	147.89	147.27 to 150.56	-1.78%	0.95 times
10 Mon Mar 2025	150.57	150.24 to 154.00	-1.45%	1.23 times

Technical analysis forecast of ATR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATR ATR at this time. Stock is rising and might rise more.

It appears as if ATR ATR gave a large move recently.

Stock of ATR (ATR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.5 as stoploss in an intra day sell trade for a target of 147.43. However, stock will show a bullish move above 149.5.

Tomorrow's movement Prediction of ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.