ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATR Historical charts - AptarGroup, Inc.

Historical charts for Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 118.49
  • 12Day Average: 120.99
  • 20Day Average: 120.61
  • 50Day Average: 123.41
  • 100Day Average: 131.6
  • 150Day Average: 139.64

ATR Indicators & signals

Indicator MACD (12,26,9)

120.05, 121.02, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

12.41, 20.34, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 121.47 117.65 to 121.64 2.93% 1.26 times
11 Thu Dec 2025 118.01 117.16 to 118.67 0.72% 0.75 times
10 Wed Dec 2025 117.17 115.13 to 117.80 1.25% 1.41 times
09 Tue Dec 2025 115.72 115.36 to 119.85 -3.62% 1.22 times
08 Mon Dec 2025 120.07 119.30 to 122.10 -1.51% 0.95 times
05 Fri Dec 2025 121.91 120.62 to 123.51 -0.09% 1.03 times
04 Thu Dec 2025 122.02 121.93 to 124.07 -0.03% 1.35 times
03 Wed Dec 2025 122.06 121.41 to 124.26 0.38% 1.04 times
02 Tue Dec 2025 121.60 120.80 to 123.86 -1.36% 0.62 times
01 Mon Dec 2025 123.28 123.03 to 124.96 -1.18% 1.03 times
28 Fri Nov 2025 124.75 123.63 to 126.08 0.76% 0.6 times
26 Wed Nov 2025 123.81 123.02 to 124.52 0.3% 1.03 times

Technical analysis forecast of ATR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATR ATR at this time. Stock is rising and might rise more.

It appears as if ATR ATR gave a large move recently.

Stock of ATR (ATR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATR is bullish for shortterm, and stock might move up till 122.9 or till 125.8. Use a stoploss of 120.53 and if this stock hits its stoploss, then it can fall down till 118.16

Tomorrow's movement Prediction of ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATR Historical charts - Share AptarGroup, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATR Historical charts - Share AptarGroup, Inc.

 

Back to top