ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATR Historical charts - AptarGroup, Inc.

Historical charts for Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 126.08
  • 12Day Average: 124.63
  • 20Day Average: 126.68
  • 50Day Average: 132.29
  • 100Day Average: 127.13
  • 150Day Average: 128.09

ATR Indicators & signals

Indicator MACD (12,26,9)

126.03, 128.3, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 18.86, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 125.61 124.80 to 127.17 -0.32% 0.88 times
06 Mon Apr 2026 126.01 124.59 to 126.19 0% 1.08 times
02 Thu Apr 2026 126.01 124.25 to 127.08 -0.58% 0.7 times
01 Wed Apr 2026 126.75 126.32 to 128.64 0.58% 0.89 times
31 Tue Mar 2026 126.02 123.59 to 126.96 2.16% 1.3 times
30 Mon Mar 2026 123.36 121.10 to 123.94 1.12% 1.31 times
27 Fri Mar 2026 121.99 121.76 to 124.21 -2.17% 0.89 times
26 Thu Mar 2026 124.69 124.11 to 127.33 -0.9% 1.03 times
25 Wed Mar 2026 125.82 123.71 to 126.57 1.35% 0.79 times
24 Tue Mar 2026 124.15 122.87 to 125.21 0.01% 0.95 times
23 Mon Mar 2026 124.14 122.99 to 126.34 2.6% 1.06 times
20 Fri Mar 2026 120.99 120.31 to 124.64 -2.51% 1.14 times

Technical analysis forecast for ATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATR ATR at this time. Stock is falling and might fall more.

It appears as if ATR ATR gave a large move recently.

Stock of ATR (ATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 127.45. However, stock will show a bearish move below 124.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATR Historical charts - Share AptarGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATR Historical charts - Share AptarGroup, Inc.

 

Back to top