ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATR Historical charts - AptarGroup, Inc.

Historical charts for Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 133.25
  • 12Day Average: 134.58
  • 20Day Average: 133.71
  • 50Day Average: 127.42
  • 100Day Average: 124.77
  • 150Day Average: 127.27

ATR Indicators & signals

Indicator MACD (12,26,9)

133.72, 132.13, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

12.4, 21.52, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 132.10 129.56 to 132.75 -0.35% 0.72 times
13 Thu Aug 2026 132.57 132.09 to 134.44 -0.44% 0.92 times
12 Wed Aug 2026 133.15 132.27 to 134.47 -1.19% 0.59 times
11 Tue Aug 2026 134.75 132.80 to 135.05 0.8% 0.65 times
10 Mon Aug 2026 133.68 132.93 to 134.52 -1.28% 0.84 times
07 Fri Aug 2026 135.42 134.71 to 137.68 -0.27% 1.29 times
06 Thu Aug 2026 135.78 134.67 to 138.69 -0.71% 1.02 times
05 Wed Aug 2026 136.75 134.87 to 136.88 0.42% 0.85 times
04 Tue Aug 2026 136.18 135.34 to 137.87 -0.43% 0.96 times
03 Mon Aug 2026 136.77 134.53 to 138.46 2.1% 1.21 times
31 Fri Jul 2026 133.96 132.17 to 139.57 0.07% 1.67 times
30 Thu Jul 2026 133.87 133.11 to 136.40 -1.73% 1.18 times

Technical analysis forecast for ATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATR ATR at this time. Stock is falling and might fall more.

It appears as if ATR ATR gave a large move recently.

Stock of ATR (ATR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATR is bearish for shortterm, and stock might move down till 130.4 or till 127.4. Use a stoploss of 132.99 and if the stock hits stoploss, then it can shoot up till 135.54

Tomorrow's movement Prediction of ATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATR Historical charts - Share AptarGroup, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATR Historical charts - Share AptarGroup, Inc.

 

Back to top