Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ATR Historical charts - AptarGroup, Inc.
Historical charts for Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products
Recent prices of ATR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 122.02 | 121.93 to 124.07 | -0.03% | 1.37 times |
| 03 Wed Dec 2025 | 122.06 | 121.41 to 124.26 | 0.38% | 1.05 times |
| 02 Tue Dec 2025 | 121.60 | 120.80 to 123.86 | -1.36% | 0.63 times |
| 01 Mon Dec 2025 | 123.28 | 123.03 to 124.96 | -1.18% | 1.04 times |
| 28 Fri Nov 2025 | 124.75 | 123.63 to 126.08 | 0.76% | 0.61 times |
| 26 Wed Nov 2025 | 123.81 | 123.02 to 124.52 | 0.3% | 1.04 times |
| 25 Tue Nov 2025 | 123.44 | 122.41 to 124.08 | 1.62% | 1.05 times |
| 24 Mon Nov 2025 | 121.47 | 120.44 to 122.40 | -0.04% | 1.43 times |
| 21 Fri Nov 2025 | 121.52 | 118.13 to 122.24 | 2.48% | 0.99 times |
| 20 Thu Nov 2025 | 118.58 | 117.37 to 119.61 | 0.49% | 0.98 times |
| 19 Wed Nov 2025 | 118.00 | 117.71 to 119.51 | -1.1% | 1.16 times |
| 18 Tue Nov 2025 | 119.31 | 118.06 to 120.11 | -0.03% | 1.58 times |
Technical analysis forecast of ATR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATR ATR at this time. Stock is rising and might rise more.
It appears as if ATR ATR gave a large move recently.
Stock of ATR (ATR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ATR is bullish for shortterm, and stock might move up till 124.3 or till 127.4. Use a stoploss of 121.76 and if this stock hits its stoploss, then it can fall down till 119.19
Tomorrow's movement Prediction of ATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.6
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ATR Historical charts - Share AptarGroup, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
