Weekly charts share ATR AptarGroup, Inc. NYSE Stock exchange
Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products
Weekly charts share ATR AptarGroup, Inc. NYSE Stock exchange
Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products
- Weekly Support: 146.74
- Weekly Resistance: 150.53
- 4 Week Moving Average is 148.21
- 12 Week Moving Average is 149.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Mar 2025 | 2.58% | 145.75 | 148.56 | 148.70 | 144.91 | 0.659 times |
| Fri 21 Mar 2025 | -1.25% | 146.51 | 144.82 | 148.00 | 142.36 | 1.139 times |
| Fri 14 Mar 2025 | -4.01% | 152.07 | 146.66 | 154.00 | 143.76 | 0.639 times |
| Fri 07 Mar 2025 | 4.11% | 146.97 | 152.78 | 153.36 | 145.14 | 1.12 times |
| Fri 28 Feb 2025 | 0.28% | 146.18 | 146.75 | 149.18 | 144.36 | 1.911 times |
| Fri 21 Feb 2025 | -0.48% | 146.14 | 146.34 | 147.49 | 145.20 | 1.299 times |
| Wed 19 Feb 2025 | 1.55% | 144.79 | 147.04 | 147.49 | 143.90 | 0.315 times |
| Fri 14 Feb 2025 | 1.12% | 144.26 | 144.79 | 145.31 | 139.93 | 1.002 times |
| Fri 07 Feb 2025 | -8.89% | 154.58 | 143.18 | 159.84 | 142.04 | 1.371 times |
| Fri 31 Jan 2025 | -0.73% | 158.25 | 157.15 | 160.35 | 156.58 | 1.84 times |
Volume is in comparison with previous volume
Weekly charts share ATR AptarGroup, Inc. NYSE Stock exchange
These are Weekly charts share ATR AptarGroup, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ATR AptarGroup, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance