Munafa Stock Market Course + Intraday & FNO calls 
Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptargroup Inc (ATR)
Technical Analysis Report for NYSE stock ATR Aptargroup Inc. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc then click here. or read Experts views on Aptargroup Inc or Forecast & share price targets of Aptargroup Inc
Aptargroup Inc Opened at 124.64 and Closed at: 120.99, which is -2.57% of previous session's close. It moved within a range of 120.31 and 124.64
The session was a Bearish session with an average volume of 487283, which is 57.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 118.49 and resistance for tomorrow is 122.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 119.32, 117.65 resistance for tomorrow's hourly charts is 123.65, 126.31
10 Day SMA for Aptargroup Inc (ATR) is 129.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aptargroup Inc (ATR) is 135.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aptargroup Inc (ATR) is 132.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 126.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aptargroup Inc is 135.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aptargroup Inc is at 135.42 and 200 DMA is at 135.07, while 50 DMA and 100 DMA are at 132.21 and 126.54 respectively
Aptargroup Inc (ATR) moving average of 20 SMA is at 135.42 and 20 EMA is at 132.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 120.99 | 135.42 | 132.01 |
| 19 Thu Mar | 124.10 | 136.53 | 133.17 |
| 17 Tue Mar | 129.50 | 137.41 | 134.12 |
| 16 Mon Mar | 129.05 | 138.02 | 134.61 |
| 13 Fri Mar | 128.65 | 138.69 | 135.2 |
| 12 Thu Mar | 128.86 | 139.39 | 135.89 |
Aptargroup Inc (ATR) moving average of 50 SMA is at 132.21 and 50 EMA is at 131.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 120.99 | 132.21 | 131.92 |
| 19 Thu Mar | 124.10 | 132.2 | 132.37 |
| 17 Tue Mar | 129.50 | 132.13 | 132.71 |
| 16 Mon Mar | 129.05 | 132 | 132.84 |
| 13 Fri Mar | 128.65 | 131.87 | 132.99 |
| 12 Thu Mar | 128.86 | 131.74 | 133.17 |
Aptargroup Inc (ATR) moving average of 100 SMA is at 126.54 and 100 EMA is at 131.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 120.99 | 126.54 | 131.19 |
| 19 Thu Mar | 124.10 | 126.62 | 131.4 |
| 17 Tue Mar | 129.50 | 126.69 | 131.55 |
| 16 Mon Mar | 129.05 | 126.69 | 131.59 |
| 13 Fri Mar | 128.65 | 126.71 | 131.64 |
| 12 Thu Mar | 128.86 | 126.72 | 131.7 |
Aptargroup Inc (ATR) moving average of 200 SMA is at 135.07 and 200 EMA is at 134.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 120.99 | 135.07 | 134.89 |
| 19 Thu Mar | 124.10 | 135.25 | 135.03 |
| 17 Tue Mar | 129.50 | 135.42 | 135.14 |
| 16 Mon Mar | 129.05 | 135.56 | 135.2 |
| 13 Fri Mar | 128.65 | 135.71 | 135.26 |
| 12 Thu Mar | 128.86 | 135.85 | 135.33 |
Aptargroup Inc has performed better than Turning Point in short term. Holding Aptargroup Inc could be a better choice for now!
Tootsie Roll has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Tootsie Roll, about 14.25% more returns!
Tyson Foods has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Tyson Foods, about 7.71% more returns!
Aptargroup Inc has performed better than Under Armour in short term. Holding Aptargroup Inc could be a better choice for now!
Us Foods has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Us Foods, about 9.06% more returns!
Wesco International has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Wesco International, about 0.77% more returns!
Aptargroup Inc has performed better than Winnebago Industries in short term. Holding Aptargroup Inc could be a better choice for now!
B G has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in B G, about 8.26% more returns!
Aptargroup Inc has performed better than Brightview Holdings in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Conagra Brands in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Caleres Inc in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Compania Cervecerias in short term. Holding Aptargroup Inc could be a better choice for now!
Enersys has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Enersys, about 12.12% more returns!
Canada Goose has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Canada Goose, about 3.34% more returns!
Aptargroup Inc has performed better than Lamb Weston in short term. Holding Aptargroup Inc could be a better choice for now!
Pvh Corp has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Pvh Corp, about 4.23% more returns!
Ralph Lauren has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Ralph Lauren, about 2.22% more returns!
Siteone Landscape has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Siteone Landscape, about 0.75% more returns!
Aptargroup Inc has performed better than Molson Coors in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc Technical analysis of indicators
Price action analysis of Aptargroup Inc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.44 and Aptargroup Inc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc ATR stock. Volume based technical analysis of Aptargroup Inc ATR stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATR Experts View which covers a lot of information including buying and selling signals
ATR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptargroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
