Munafa Stock Market Course + Intraday & FNO calls 
Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptargroup Inc (ATR)
Technical Analysis Report for NYSE stock ATR Aptargroup Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc then click here. or read Experts views on Aptargroup Inc or Forecast & share price targets of Aptargroup Inc
Aptargroup Inc Opened at 120.92 and Closed at: 120.07, which is -1.53% of previous session's close. It moved within a range of 119.30 and 122.10
The session was a Bearish session with an average volume of 496600, which is -8.14% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 118.29 and resistance for tomorrow is 121.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 118.88, 117.69 resistance for tomorrow's hourly charts is 121.68, 123.29
10 Day SMA for Aptargroup Inc (ATR) is 122.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aptargroup Inc (ATR) is 120.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aptargroup Inc (ATR) is 124.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 133.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aptargroup Inc is 142.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aptargroup Inc is at 120.64 and 200 DMA is at 142.01, while 50 DMA and 100 DMA are at 124.63 and 133.2 respectively
Aptargroup Inc (ATR) moving average of 20 SMA is at 120.64 and 20 EMA is at 121.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 120.07 | 120.64 | 121.61 |
| 05 Fri Dec | 121.91 | 120.45 | 121.77 |
| 04 Thu Dec | 122.02 | 120.16 | 121.76 |
| 03 Wed Dec | 122.06 | 119.84 | 121.73 |
| 02 Tue Dec | 121.60 | 119.44 | 121.7 |
| 01 Mon Dec | 123.28 | 119.16 | 121.71 |
Aptargroup Inc (ATR) moving average of 50 SMA is at 124.63 and 50 EMA is at 124.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 120.07 | 124.63 | 124.99 |
| 05 Fri Dec | 121.91 | 124.87 | 125.19 |
| 04 Thu Dec | 122.02 | 125.05 | 125.32 |
| 03 Wed Dec | 122.06 | 125.24 | 125.45 |
| 02 Tue Dec | 121.60 | 125.44 | 125.59 |
| 01 Mon Dec | 123.28 | 125.66 | 125.75 |
Aptargroup Inc (ATR) moving average of 100 SMA is at 133.2 and 100 EMA is at 131.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 120.07 | 133.2 | 131.3 |
| 05 Fri Dec | 121.91 | 133.56 | 131.53 |
| 04 Thu Dec | 122.02 | 133.89 | 131.72 |
| 03 Wed Dec | 122.06 | 134.21 | 131.92 |
| 02 Tue Dec | 121.60 | 134.57 | 132.12 |
| 01 Mon Dec | 123.28 | 134.93 | 132.33 |
Aptargroup Inc (ATR) moving average of 200 SMA is at 142.01 and 200 EMA is at 138.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 120.07 | 142.01 | 138.58 |
| 05 Fri Dec | 121.91 | 142.14 | 138.77 |
| 04 Thu Dec | 122.02 | 142.27 | 138.94 |
| 03 Wed Dec | 122.06 | 142.39 | 139.11 |
| 02 Tue Dec | 121.60 | 142.51 | 139.28 |
| 01 Mon Dec | 123.28 | 142.61 | 139.46 |
Wolverine World has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Wolverine World, about 3.56% more returns!
Winnebago Industries has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Winnebago Industries, about 3.8% more returns!
Aptargroup Inc has performed better than United Natural in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Under Armour in short term. Holding Aptargroup Inc could be a better choice for now!
Archer Daniels has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Archer Daniels, about 0.29% more returns!
Caleres Inc has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Caleres Inc, about 17.93% more returns!
Compania Cervecerias has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Compania Cervecerias, about 0.75% more returns!
Aptargroup Inc has performed better than E L in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Fresh Del in short term. Holding Aptargroup Inc could be a better choice for now!
Fomento Economico has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Fomento Economico, about 3.48% more returns!
Aptargroup Inc has performed better than Guess Inc in short term. Holding Aptargroup Inc could be a better choice for now!
Hormel Foods has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Hormel Foods, about 4.5% more returns!
Hershey Company has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Hershey Company, about 3.86% more returns!
Aptargroup Inc has performed better than Lamb Weston in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Altria Group in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc Technical analysis of indicators
Price action analysis of Aptargroup Inc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and Aptargroup Inc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc ATR stock. Volume based technical analysis of Aptargroup Inc ATR stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATR Experts View which covers a lot of information including buying and selling signals
ATR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptargroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
