Munafa Stock Market Course + Intraday & FNO calls 
Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptargroup Inc (ATR)
Technical Analysis Report for NYSE stock ATR Aptargroup Inc. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc then click here. or read Experts views on Aptargroup Inc or Forecast & share price targets of Aptargroup Inc
Aptargroup Inc Opened at 123.76 and Closed at: 123.87, which is 0.4% of previous session's close. It moved within a range of 122.42 and 124.05
The session was a Bullish session with an average volume of 325600, which is -15.82% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 123.15 and resistance for tomorrow is 124.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 122.84, 121.82 resistance for tomorrow's hourly charts is 124.47, 125.08
10 Day SMA for Aptargroup Inc (ATR) is 124.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aptargroup Inc (ATR) is 126.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aptargroup Inc (ATR) is 130.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 125.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aptargroup Inc is 126.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aptargroup Inc is at 126.05 and 200 DMA is at 126.92, while 50 DMA and 100 DMA are at 130.54 and 125.4 respectively
Aptargroup Inc (ATR) moving average of 20 SMA is at 126.05 and 20 EMA is at 126.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 123.87 | 126.05 | 126.14 |
| 24 Thu Sep | 123.38 | 126.5 | 126.38 |
| 23 Wed Sep | 124.74 | 127.09 | 126.7 |
| 22 Tue Sep | 125.45 | 127.59 | 126.91 |
| 21 Mon Sep | 123.40 | 128.06 | 127.06 |
| 18 Fri Sep | 124.44 | 128.63 | 127.44 |
Aptargroup Inc (ATR) moving average of 50 SMA is at 130.54 and 50 EMA is at 127.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 123.87 | 130.54 | 127.82 |
| 24 Thu Sep | 123.38 | 130.71 | 127.98 |
| 23 Wed Sep | 124.74 | 130.94 | 128.17 |
| 22 Tue Sep | 125.45 | 131.03 | 128.31 |
| 21 Mon Sep | 123.40 | 131.08 | 128.43 |
| 18 Fri Sep | 124.44 | 131.11 | 128.64 |
Aptargroup Inc (ATR) moving average of 100 SMA is at 125.4 and 100 EMA is at 127.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 123.87 | 125.4 | 127.54 |
| 24 Thu Sep | 123.38 | 125.39 | 127.61 |
| 23 Wed Sep | 124.74 | 125.38 | 127.7 |
| 22 Tue Sep | 125.45 | 125.34 | 127.76 |
| 21 Mon Sep | 123.40 | 125.27 | 127.81 |
| 18 Fri Sep | 124.44 | 125.28 | 127.9 |
Aptargroup Inc (ATR) moving average of 200 SMA is at 126.92 and 200 EMA is at 129.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 123.87 | 126.92 | 129.05 |
| 24 Thu Sep | 123.38 | 126.88 | 129.1 |
| 23 Wed Sep | 124.74 | 126.84 | 129.16 |
| 22 Tue Sep | 125.45 | 126.82 | 129.2 |
| 21 Mon Sep | 123.40 | 126.8 | 129.24 |
| 18 Fri Sep | 124.44 | 126.8 | 129.3 |
Aptargroup Inc has performed better than Armstrong World in short term. Holding Aptargroup Inc could be a better choice for now!
Bunge has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Bunge, about 1.25% more returns!
Carter S has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Carter S, about 0.18% more returns!
Darling Ingredients has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Darling Ingredients, about 2.15% more returns!
E L has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in E L, about 2.45% more returns!
Energizer Holdings has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Energizer Holdings, about 2.63% more returns!
Acushnet Holdings has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Acushnet Holdings, about 2.38% more returns!
Aptargroup Inc has performed better than Jefferies Financial in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Brasilagro Cia in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Mccormick Company in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Nomad Foods in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Performance Food in short term. Holding Aptargroup Inc could be a better choice for now!
Siteone Landscape has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Siteone Landscape, about 1.59% more returns!
Aptargroup Inc has performed better than J M in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Molson Coors in short term. Holding Aptargroup Inc could be a better choice for now!
Te Connectivity has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Te Connectivity, about 14.72% more returns!
Aptargroup Inc has performed better than Tapestry Inc in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Us Foods in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Winnebago Industries in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc Technical analysis of indicators
Price action analysis of Aptargroup Inc (ATR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.55 and Aptargroup Inc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc ATR stock. Volume based technical analysis of Aptargroup Inc ATR stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATR Experts View which covers a lot of information including buying and selling signals
ATR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptargroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
