Munafa Stock Market Course + Intraday & FNO calls 
Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptargroup Inc (ATR)
Technical Analysis Report for NYSE stock ATR Aptargroup Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc then click here. or read Experts views on Aptargroup Inc or Forecast & share price targets of Aptargroup Inc
Aptargroup Inc Opened at 124.00 and Closed at: 124.71, which is -0.32% of previous session's close. It moved within a range of 123.24 and 125.20
The session was a Bullish session with an average volume of 363400, which is -4.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 123.98 and resistance for tomorrow is 125.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 123.57, 122.42 resistance for tomorrow's hourly charts is 125.53, 126.34
10 Day SMA for Aptargroup Inc (ATR) is 123.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aptargroup Inc (ATR) is 123.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aptargroup Inc (ATR) is 121.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 126.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aptargroup Inc is 138.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aptargroup Inc is at 123.07 and 200 DMA is at 138.61, while 50 DMA and 100 DMA are at 121.27 and 126.57 respectively
Aptargroup Inc (ATR) moving average of 20 SMA is at 123.07 and 20 EMA is at 123.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 124.71 | 123.07 | 123.27 |
| 15 Thu Jan | 125.11 | 123.02 | 123.12 |
| 14 Wed Jan | 126.85 | 122.9 | 122.91 |
| 13 Tue Jan | 123.50 | 122.68 | 122.5 |
| 12 Mon Jan | 125.13 | 122.58 | 122.4 |
| 09 Fri Jan | 123.85 | 122.22 | 122.11 |
Aptargroup Inc (ATR) moving average of 50 SMA is at 121.27 and 50 EMA is at 123.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 124.71 | 121.27 | 123.56 |
| 15 Thu Jan | 125.11 | 121.06 | 123.51 |
| 14 Wed Jan | 126.85 | 120.87 | 123.44 |
| 13 Tue Jan | 123.50 | 120.66 | 123.3 |
| 12 Mon Jan | 125.13 | 120.67 | 123.29 |
| 09 Fri Jan | 123.85 | 120.66 | 123.22 |
Aptargroup Inc (ATR) moving average of 100 SMA is at 126.57 and 100 EMA is at 127.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 124.71 | 126.57 | 127.64 |
| 15 Thu Jan | 125.11 | 126.72 | 127.7 |
| 14 Wed Jan | 126.85 | 126.86 | 127.75 |
| 13 Tue Jan | 123.50 | 127.01 | 127.77 |
| 12 Mon Jan | 125.13 | 127.18 | 127.86 |
| 09 Fri Jan | 123.85 | 127.34 | 127.92 |
Aptargroup Inc (ATR) moving average of 200 SMA is at 138.61 and 200 EMA is at 135.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 124.71 | 138.61 | 135.03 |
| 15 Thu Jan | 125.11 | 138.74 | 135.13 |
| 14 Wed Jan | 126.85 | 138.86 | 135.23 |
| 13 Tue Jan | 123.50 | 138.97 | 135.31 |
| 12 Mon Jan | 125.13 | 139.08 | 135.43 |
| 09 Fri Jan | 123.85 | 139.2 | 135.53 |
Wesco International has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Wesco International, about 13.49% more returns!
Tyson Foods has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Tyson Foods, about 1.42% more returns!
Sysco Corporation has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Sysco Corporation, about 3.25% more returns!
Boston Beer has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Boston Beer, about 2.31% more returns!
Archer Daniels has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Archer Daniels, about 10.1% more returns!
Armstrong World has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Armstrong World, about 3.75% more returns!
Aptargroup Inc has performed better than Conagra Brands in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Deckers Outdoor in short term. Holding Aptargroup Inc could be a better choice for now!
Estee Lauder has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Estee Lauder, about 4.89% more returns!
Enersys has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Enersys, about 14.7% more returns!
Hershey Company has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Hershey Company, about 3.4% more returns!
Aptargroup Inc has performed better than Coca Cola in short term. Holding Aptargroup Inc could be a better choice for now!
Coca Cola has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Coca Cola, about 5.88% more returns!
Altria Group has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Altria Group, about 4.05% more returns!
Myers Industries has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Myers Industries, about 0.87% more returns!
Aptargroup Inc has performed better than Nike Inc in short term. Holding Aptargroup Inc could be a better choice for now!
Oxford Industries has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Oxford Industries, about 7.87% more returns!
Performance Food has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Performance Food, about 4.84% more returns!
Philip Morris has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Philip Morris, about 8.67% more returns!
Aptargroup Inc Technical analysis of indicators
Price action analysis of Aptargroup Inc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and Aptargroup Inc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc ATR stock. Volume based technical analysis of Aptargroup Inc ATR stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATR Experts View which covers a lot of information including buying and selling signals
ATR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptargroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
