Munafa Stock Market Course + Intraday & FNO calls 
Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptargroup Inc (ATR)
Technical Analysis Report for NYSE stock ATR Aptargroup Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc then click here. or read Experts views on Aptargroup Inc or Forecast & share price targets of Aptargroup Inc
Aptargroup Inc Opened at 115.80 and Closed at: 116.23, which is 0.62% of previous session's close. It moved within a range of 114.71 and 116.80
The session was a Bullish session with an average volume of 405700, which is 14.84% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 115.47 and resistance for tomorrow is 117.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.03, 113.82 resistance for tomorrow's hourly charts is 117.12, 118
10 Day SMA for Aptargroup Inc (ATR) is 116.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aptargroup Inc (ATR) is 119.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aptargroup Inc (ATR) is 123.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 127.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aptargroup Inc is 128.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aptargroup Inc is at 119.52 and 200 DMA is at 128.2, while 50 DMA and 100 DMA are at 123.99 and 127.87 respectively
Aptargroup Inc (ATR) moving average of 20 SMA is at 119.52 and 20 EMA is at 119.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 116.23 | 119.52 | 119.17 |
| 21 Thu May | 115.51 | 119.94 | 119.48 |
| 20 Wed May | 115.26 | 120.37 | 119.9 |
| 19 Tue May | 113.61 | 120.85 | 120.39 |
| 18 Mon May | 115.81 | 121.4 | 121.1 |
| 15 Fri May | 114.67 | 121.95 | 121.66 |
Aptargroup Inc (ATR) moving average of 50 SMA is at 123.99 and 50 EMA is at 123.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 116.23 | 123.99 | 123.38 |
| 21 Thu May | 115.51 | 124.25 | 123.67 |
| 20 Wed May | 115.26 | 124.58 | 124 |
| 19 Tue May | 113.61 | 124.91 | 124.36 |
| 18 Mon May | 115.81 | 125.32 | 124.8 |
| 15 Fri May | 114.67 | 125.64 | 125.17 |
Aptargroup Inc (ATR) moving average of 100 SMA is at 127.87 and 100 EMA is at 126.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 116.23 | 127.87 | 126.21 |
| 21 Thu May | 115.51 | 127.94 | 126.41 |
| 20 Wed May | 115.26 | 128.01 | 126.63 |
| 19 Tue May | 113.61 | 128.09 | 126.86 |
| 18 Mon May | 115.81 | 128.18 | 127.13 |
| 15 Fri May | 114.67 | 128.25 | 127.36 |
Aptargroup Inc (ATR) moving average of 200 SMA is at 128.2 and 200 EMA is at 130.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 116.23 | 128.2 | 130.71 |
| 21 Thu May | 115.51 | 128.33 | 130.86 |
| 20 Wed May | 115.26 | 128.45 | 131.02 |
| 19 Tue May | 113.61 | 128.57 | 131.18 |
| 18 Mon May | 115.81 | 128.7 | 131.36 |
| 15 Fri May | 114.67 | 128.83 | 131.52 |
Yeti Holdings has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Yeti Holdings, about 22.3% more returns!
Aptargroup Inc has performed better than Winnebago Industries in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Us Foods in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Under Armour in short term. Holding Aptargroup Inc could be a better choice for now!
Turning Point has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Turning Point, about 23.83% more returns!
Thor Industries has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Thor Industries, about 5.96% more returns!
Sysco Corporation has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Sysco Corporation, about 11.57% more returns!
Arlo Technologies has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Arlo Technologies, about 1.59% more returns!
Aptargroup Inc has performed better than B G in short term. Holding Aptargroup Inc could be a better choice for now!
Brightview Holdings has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Brightview Holdings, about 9.53% more returns!
Conagra Brands has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Conagra Brands, about 2.61% more returns!
Colgate Palmolive has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Colgate Palmolive, about 13.36% more returns!
Estee Lauder has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Estee Lauder, about 22.1% more returns!
Aptargroup Inc has performed better than E L in short term. Holding Aptargroup Inc could be a better choice for now!
Gildan Activewear has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Gildan Activewear, about 8.06% more returns!
Knowles Corporation has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Knowles Corporation, about 28.46% more returns!
Brasilagro Cia has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Brasilagro Cia, about 6.81% more returns!
Oxford Industries has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Oxford Industries, about 2.15% more returns!
Aptargroup Inc Technical analysis of indicators
Price action analysis of Aptargroup Inc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.75 and Aptargroup Inc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc ATR stock. Volume based technical analysis of Aptargroup Inc ATR stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATR Experts View which covers a lot of information including buying and selling signals
ATR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptargroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
