Munafa Stock Market Course + Intraday & FNO calls 
Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptargroup Inc (ATR)
Technical Analysis Report for NYSE stock ATR Aptargroup Inc. Dated: 09 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc then click here. or read Experts views on Aptargroup Inc or Forecast & share price targets of Aptargroup Inc
Aptargroup Inc Opened at 133.58 and Closed at: 138.47, which is 3% of previous session's close. It moved within a range of 133.25 and 139.57
The session was a Bullish session with an average volume of 1043300, which is -0.22% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 135.86 and resistance for tomorrow is 142.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 134.62, 130.78 resistance for tomorrow's hourly charts is 140.94, 143.42
10 Day SMA for Aptargroup Inc (ATR) is 127.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aptargroup Inc (ATR) is 126.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aptargroup Inc (ATR) is 123.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 124.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aptargroup Inc is 137.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aptargroup Inc is at 126.18 and 200 DMA is at 137.39, while 50 DMA and 100 DMA are at 123.61 and 124.95 respectively
Aptargroup Inc (ATR) moving average of 20 SMA is at 126.18 and 20 EMA is at 126.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 138.47 | 126.18 | 126.8 |
| 06 Fri Feb | 134.31 | 125.45 | 125.57 |
| 05 Thu Feb | 123.98 | 124.86 | 124.65 |
| 04 Wed Feb | 129.23 | 124.68 | 124.72 |
| 03 Tue Feb | 124.63 | 124.25 | 124.25 |
| 02 Mon Feb | 124.83 | 124.17 | 124.21 |
Aptargroup Inc (ATR) moving average of 50 SMA is at 123.61 and 50 EMA is at 125.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 138.47 | 123.61 | 125.12 |
| 06 Fri Feb | 134.31 | 123.31 | 124.58 |
| 05 Thu Feb | 123.98 | 123.05 | 124.18 |
| 04 Wed Feb | 129.23 | 123 | 124.19 |
| 03 Tue Feb | 124.63 | 122.79 | 123.98 |
| 02 Mon Feb | 124.83 | 122.66 | 123.95 |
Aptargroup Inc (ATR) moving average of 100 SMA is at 124.95 and 100 EMA is at 127.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 138.47 | 124.95 | 127.41 |
| 06 Fri Feb | 134.31 | 124.92 | 127.19 |
| 05 Thu Feb | 123.98 | 124.93 | 127.05 |
| 04 Wed Feb | 129.23 | 125.04 | 127.11 |
| 03 Tue Feb | 124.63 | 125.12 | 127.07 |
| 02 Mon Feb | 124.83 | 125.23 | 127.12 |
Aptargroup Inc (ATR) moving average of 200 SMA is at 137.39 and 200 EMA is at 134
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 138.47 | 137.39 | 134 |
| 06 Fri Feb | 134.31 | 137.41 | 133.95 |
| 05 Thu Feb | 123.98 | 137.46 | 133.95 |
| 04 Wed Feb | 129.23 | 137.57 | 134.05 |
| 03 Tue Feb | 124.63 | 137.65 | 134.1 |
| 02 Mon Feb | 124.83 | 137.75 | 134.2 |
Tapestry Inc has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Tapestry Inc, about 5.01% more returns!
Turning Point has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Turning Point, about 4.51% more returns!
Aptargroup Inc has performed better than J M in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Siteone Landscape in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Adecoagro S in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Arlo Technologies in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than British American in short term. Holding Aptargroup Inc could be a better choice for now!
Anheuser Busch has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Anheuser Busch, about 3.27% more returns!
Aptargroup Inc has performed better than Compania Cervecerias in short term. Holding Aptargroup Inc could be a better choice for now!
Colgate Palmolive has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Colgate Palmolive, about 4.27% more returns!
Aptargroup Inc has performed better than Carter S in short term. Holding Aptargroup Inc could be a better choice for now!
Deckers Outdoor has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Deckers Outdoor, about 1.8% more returns!
Aptargroup Inc has performed better than Estee Lauder in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Harley Davidson in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Hormel Foods in short term. Holding Aptargroup Inc could be a better choice for now!
Hershey Company has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Hershey Company, about 8.71% more returns!
Coca Cola has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Coca Cola, about 2.08% more returns!
Lamb Weston has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Lamb Weston, about 11.62% more returns!
Myers Industries has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Myers Industries, about 1.27% more returns!
Aptargroup Inc Technical analysis of indicators
Price action analysis of Aptargroup Inc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.03 and Aptargroup Inc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc ATR stock. Volume based technical analysis of Aptargroup Inc ATR stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATR Experts View which covers a lot of information including buying and selling signals
ATR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptargroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
