Munafa Stock Market Course + Intraday & FNO calls 
Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptargroup Inc (ATR)
Technical Analysis Report for NYSE stock ATR Aptargroup Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc then click here. or read Experts views on Aptargroup Inc or Forecast & share price targets of Aptargroup Inc
Aptargroup Inc Opened at 138.59 and Closed at: 137.20, which is 4.78% of previous session's close. It moved within a range of 135.52 and 142.31
The session was a Bearish session with an average volume of 1007400, which is 35.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 132.97 and resistance for tomorrow is 139.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 134.38, 131.55 resistance for tomorrow's hourly charts is 141.17, 145.13
10 Day SMA for Aptargroup Inc (ATR) is 127.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aptargroup Inc (ATR) is 124.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aptargroup Inc (ATR) is 125.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 127.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aptargroup Inc is 127.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aptargroup Inc is at 124.5 and 200 DMA is at 127.06, while 50 DMA and 100 DMA are at 125.86 and 127.37 respectively
Aptargroup Inc (ATR) moving average of 20 SMA is at 124.5 and 20 EMA is at 126.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 137.20 | 124.5 | 126.42 |
| 29 Thu Oct | 130.64 | 123.63 | 125.29 |
| 28 Wed Oct | 127.17 | 123.14 | 124.73 |
| 27 Tue Oct | 126.51 | 122.84 | 124.47 |
| 26 Mon Oct | 127.07 | 122.68 | 124.25 |
| 23 Fri Oct | 126.55 | 122.55 | 123.95 |
Aptargroup Inc (ATR) moving average of 50 SMA is at 125.86 and 50 EMA is at 126.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 137.20 | 125.86 | 126.01 |
| 29 Thu Oct | 130.64 | 125.78 | 125.55 |
| 28 Wed Oct | 127.17 | 125.82 | 125.34 |
| 27 Tue Oct | 126.51 | 125.91 | 125.27 |
| 26 Mon Oct | 127.07 | 126.02 | 125.22 |
| 23 Fri Oct | 126.55 | 126.12 | 125.14 |
Aptargroup Inc (ATR) moving average of 100 SMA is at 127.37 and 100 EMA is at 126.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 137.20 | 127.37 | 126.31 |
| 29 Thu Oct | 130.64 | 127.15 | 126.09 |
| 28 Wed Oct | 127.17 | 127 | 126 |
| 27 Tue Oct | 126.51 | 126.85 | 125.98 |
| 26 Mon Oct | 127.07 | 126.72 | 125.97 |
| 23 Fri Oct | 126.55 | 126.57 | 125.95 |
Aptargroup Inc (ATR) moving average of 200 SMA is at 127.06 and 200 EMA is at 128.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 137.20 | 127.06 | 128.11 |
| 29 Thu Oct | 130.64 | 127 | 128.02 |
| 28 Wed Oct | 127.17 | 126.97 | 127.99 |
| 27 Tue Oct | 126.51 | 126.97 | 128 |
| 26 Mon Oct | 127.07 | 126.96 | 128.02 |
| 23 Fri Oct | 126.55 | 126.95 | 128.03 |
Aptargroup Inc has performed better than Adecoagro S in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Armstrong World in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Anheuser Busch in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Colgate Palmolive in short term. Holding Aptargroup Inc could be a better choice for now!
Capri Holdings has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Capri Holdings, about 15.02% more returns!
Aptargroup Inc has performed better than Deckers Outdoor in short term. Holding Aptargroup Inc could be a better choice for now!
Harley Davidson has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Harley Davidson, about 5.45% more returns!
Aptargroup Inc has performed better than J Jill in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Medifast Inc in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Nomad Foods in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Oxford Industries in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Performance Food in short term. Holding Aptargroup Inc could be a better choice for now!
Siteone Landscape has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Siteone Landscape, about 12.72% more returns!
Aptargroup Inc has performed better than Molson Coors in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than United Natural in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Us Foods in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Yeti Holdings in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc Technical analysis of indicators
Price action analysis of Aptargroup Inc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and Aptargroup Inc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc ATR stock. Volume based technical analysis of Aptargroup Inc ATR stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATR Aptargroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATR Experts View which covers a lot of information including buying and selling signals
ATR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptargroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
