Munafa technical analysis Knowles Corporation KN technical analysis buy or sell

Munafa technical analysis Knowles Corporation KN technical analysis buy or sell Analysis of Knowles Corporation KN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Tue Apr 14.40 14.53 14.67 14.31
21 Mon Apr 14.30 14.20 14.33 14.10
17 Thu Apr 14.44 14.27 14.46 14.19
16 Wed Apr 14.25 14.29 14.44 13.87
16 Wed Apr 14.25 14.29 14.51 13.87

Stock of Knowles Corporation closed at 14.40 and it opened at 14.53
It moved inside a range of 14.31 and 14.67

52 week High is 20.86 and 52 week Low is 12.19
Financial Year High is 15.42 and Low is 12.19
This year High is 20.86 and Low is 12.19

Knowles Corporation KN Daily Analysis to buy or sell

As per my analysis of Knowles Corporation KN, 12 day returns for Knowles Corporation KN have been positive, with total returns of 0.15, which is 1.05% with investment starting at 14.25.
An investment of 100,000 bucks in Knowles Corporation would have become 101050 bucks today.

Knowles Corporation KN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

Knowles Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Knowles Corporation KN at this time.

It appears as if Knowles Corporation KN gave a large move recently.

Stock of Knowles Corporation (KN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Knowles Corporation is bullish for shortterm, and stock might move up till 14.7 or till 15.3. Use a stoploss of 14.25 and if this stock hits its stoploss, then it can fall down till 13.78

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Knowles Corporation KN

Candle stick analysis of Knowles Corporation as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1

Knowles Corporation is moving towards a low expiry

Candle stick analysis of Knowles Corporation as on 21 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.9

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.3

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 1.1

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 1.5

Knowles Corporation is moving towards a high expiry

Knowles Corporation KN Weekly Analysis to buy or sell

As per my analysis of Knowles Corporation KN, 12 week returns for Knowles Corporation KN have been negative, with total returns of -0.21, which is -1.44% with investment starting at 14.61.
An investment of 100,000 bucks in Knowles Corporation would have become 98560 bucks today.

Knowles Corporation KN moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.

Weekly Candle Stick analysis of Knowles Corporation KN

Candle stick analysis of Knowles Corporation as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 4 HC: 1.9 LC: 2.1 OC: 3.3

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 4.3 HC: 0.1 LC: 4.1 OC: 1.2

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 1.5

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 1.5

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 1.5

Knowles Corporation is moving towards a high expiry

Knowles Corporation KN Monthly Analysis to buy or sell

As per my analysis of Knowles Corporation KN, 12 month returns for Knowles Corporation KN have been negative, with total returns of -3.12, which is -17.81% with investment starting at 17.52.
An investment of 100,000 bucks in Knowles Corporation would have become 82190 bucks today.

Knowles Corporation KN moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.

Monthly Candle Stick analysis of Knowles Corporation KN

Candle stick analysis of Knowles Corporation as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 26.5 HC: 7.1 LC: 18.1 OC: 2.1

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 10.3 HC: 9.6 LC: 0.7 OC: 1.1

Knowles Corporation is moving towards a low expiry

Candle stick analysis of Knowles Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 17.4 HC: 14.2 LC: 2.8 OC: 2.7

Knowles Corporation is moving towards a low expiry

Candle stick analysis of Knowles Corporation as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 10.6 HC: 10.2 LC: 0.3 OC: 5.7

Knowles Corporation is moving towards a low expiry

Candle stick analysis of Knowles Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 7.5 HC: 2.6 LC: 4.8 OC: 2.1

Knowles Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Knowles Corporation KN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Knowles Corporation KN technical analysis buy or sell

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top