Munafa technical analysis Knowles Corporation KN technical analysis buy or sell
Munafa technical analysis Knowles Corporation KN technical analysis buy or sell Analysis of Knowles Corporation KN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
22 Tue Apr | 14.40 | 14.53 | 14.67 | 14.31 |
21 Mon Apr | 14.30 | 14.20 | 14.33 | 14.10 |
17 Thu Apr | 14.44 | 14.27 | 14.46 | 14.19 |
16 Wed Apr | 14.25 | 14.29 | 14.44 | 13.87 |
16 Wed Apr | 14.25 | 14.29 | 14.51 | 13.87 |
Stock of Knowles Corporation closed at 14.40 and it opened at 14.53
It moved inside a range of 14.31 and 14.67
52 week High is 20.86 and 52 week Low is 12.19
Financial Year High is 15.42 and Low is 12.19
This year High is 20.86 and Low is 12.19
Knowles Corporation KN Daily Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 day returns for Knowles Corporation KN have been positive, with total returns of 0.15, which is 1.05% with investment starting at 14.25.
An investment of 100,000 bucks in Knowles Corporation would have become 101050 bucks today.
Knowles Corporation KN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Knowles Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Knowles Corporation KN at this time.
It appears as if Knowles Corporation KN gave a large move recently.
Stock of Knowles Corporation (KN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Knowles Corporation is bullish for shortterm, and stock might move up till 14.7 or till 15.3. Use a stoploss of 14.25 and if this stock hits its stoploss, then it can fall down till 13.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 21 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.9
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.3
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 1.1
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 1.5
Knowles Corporation is moving towards a high expiry
Knowles Corporation KN Weekly Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 week returns for Knowles Corporation KN have been negative, with total returns of -0.21, which is -1.44% with investment starting at 14.61.
An investment of 100,000 bucks in Knowles Corporation would have become 98560 bucks today.
Knowles Corporation KN moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4 HC: 1.9 LC: 2.1 OC: 3.3
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.3 HC: 0.1 LC: 4.1 OC: 1.2
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 1.5
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 1.5
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 1.5
Knowles Corporation is moving towards a high expiry
Knowles Corporation KN Monthly Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 month returns for Knowles Corporation KN have been negative, with total returns of -3.12, which is -17.81% with investment starting at 17.52.
An investment of 100,000 bucks in Knowles Corporation would have become 82190 bucks today.
Knowles Corporation KN moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 26.5 HC: 7.1 LC: 18.1 OC: 2.1
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 10.3 HC: 9.6 LC: 0.7 OC: 1.1
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 17.4 HC: 14.2 LC: 2.8 OC: 2.7
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 10.6 HC: 10.2 LC: 0.3 OC: 5.7
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 7.5 HC: 2.6 LC: 4.8 OC: 2.1
Knowles Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Knowles Corporation KN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance