Munafa technical analysis Knowles Corporation KN technical analysis buy or sell
Munafa technical analysis Knowles Corporation KN technical analysis buy or sell Analysis of Knowles Corporation KN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
04 Tue Mar | 15.83 | 15.75 | 16.15 | 15.54 |
03 Mon Mar | 15.94 | 16.64 | 16.66 | 15.89 |
28 Fri Feb | 16.59 | 16.47 | 16.77 | 16.36 |
27 Thu Feb | 16.57 | 17.03 | 17.18 | 16.54 |
26 Wed Feb | 17.03 | 17.29 | 17.45 | 16.96 |
Stock of Knowles Corporation closed at 15.83 and it opened at 15.75
It moved inside a range of 15.54 and 16.15
52 week High is 20.86 and 52 week Low is 15.54
Financial Year High is 15.83 and Low is 15.54
This year High is 20.86 and Low is 15.54
Knowles Corporation KN Daily Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 day returns for Knowles Corporation KN have been negative, with total returns of -2.51, which is -13.69% with investment starting at 18.34.
An investment of 100,000 bucks in Knowles Corporation would have become 86310 bucks today.
Knowles Corporation KN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Knowles Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Knowles Corporation KN at this time.
It appears as if Knowles Corporation KN gave a large move recently.
Stock of Knowles Corporation (KN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Knowles Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.8, for a target of 16.8 or 17.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 04 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 3.9 HC: 2 LC: 1.9 OC: 2.5
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.9 HC: 4.5 LC: 0.3 OC: 0.1
Knowles Corporation is moving towards a low expiry
Knowles Corporation is forming a DOJI candle
Candle stick analysis of Knowles Corporation as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.8
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 27 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0.9
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 26 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.9
Knowles Corporation is moving towards a low expiry
Knowles Corporation KN Weekly Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 week returns for Knowles Corporation KN have been negative, with total returns of -3.61, which is -18.57% with investment starting at 19.44.
An investment of 100,000 bucks in Knowles Corporation would have become 81430 bucks today.
Knowles Corporation KN moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 7.2 HC: 5.2 LC: 1.9 OC: 0.1
Knowles Corporation is moving towards a low expiry
Knowles Corporation is forming a DOJI candle
Candle stick analysis of Knowles Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 8.7 HC: 7.2 LC: 1.4 OC: 0.8
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 1.2
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 3.8 HC: 3.8 LC: 0 OC: 2.5
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 15.6 HC: 2 LC: 13.3 OC: 1.6
Knowles Corporation is moving towards a high expiry
Knowles Corporation KN Monthly Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 month returns for Knowles Corporation KN have been negative, with total returns of -0.2, which is -1.25% with investment starting at 16.03.
An investment of 100,000 bucks in Knowles Corporation would have become 98750 bucks today.
Knowles Corporation KN moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.
Monthly Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 7.2 HC: 5.2 LC: 1.9 OC: 0.1
Knowles Corporation is moving towards a low expiry
Knowles Corporation is forming a DOJI candle
Candle stick analysis of Knowles Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 17.4 HC: 14.2 LC: 2.8 OC: 2.7
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 10.6 HC: 10.2 LC: 0.3 OC: 5.7
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 7.5 HC: 2.6 LC: 4.8 OC: 2.1
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 14.8 HC: 2.4 LC: 12.2 OC: 10.9
Knowles Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Knowles Corporation KN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance