Munafa technical analysis Knowles Corporation KN technical analysis buy or sell

Munafa technical analysis Knowles Corporation KN technical analysis buy or sell Analysis of Knowles Corporation KN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Apr 16.03 15.91 16.14 15.91
25 Thu Apr 15.89 16.01 16.02 15.71
24 Wed Apr 16.14 16.00 16.17 15.90
23 Tue Apr 15.98 15.66 16.02 15.64
22 Mon Apr 15.60 15.34 15.62 15.34

Stock of Knowles Corporation closed at 16.03 and it opened at 15.91
It moved inside a range of 15.91 and 16.14

52 week High is 18.48 and 52 week Low is 12.78
Financial Year High is 16.36 and Low is 15.13
This year High is 17.81 and Low is 14.97

Knowles Corporation KN Daily Analysis to buy or sell

As per my analysis of Knowles Corporation KN, 12 day returns for Knowles Corporation KN have been negative, with total returns of -0.12, which is -0.74% with investment starting at 16.15.
An investment of 100,000 bucks in Knowles Corporation would have become 99260 bucks today.

Knowles Corporation KN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.

Knowles Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

 Knowles Corporation Munafa analysis, looking for Trend and  BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Knowles Corporation KN at this time.

It appears as if Knowles Corporation KN gave a large move recently.

Stock of Knowles Corporation (KN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Knowles Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.85. However, stock will show a bullish move above 16.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Knowles Corporation KN

 Daily Candle Stick analysis of Knowles Corporation KN

Candle stick analysis of Knowles Corporation as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.5

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 25 Thu Apr 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.1

Knowles Corporation is moving towards a high expiry

Knowles Corporation is forming a DOJI candle

Candle stick analysis of Knowles Corporation as on 24 Wed Apr 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.1

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 23 Tue Apr 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 2.4 HC: 0.3 LC: 2.2 OC: 2.3

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 22 Mon Apr 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.8

Knowles Corporation is moving towards a high expiry

Knowles Corporation KN Weekly Analysis to buy or sell

As per my analysis of Knowles Corporation KN, 12 week returns for Knowles Corporation KN have been negative, with total returns of -0.53, which is -3.2% with investment starting at 16.56.
An investment of 100,000 bucks in Knowles Corporation would have become 96800 bucks today.

Knowles Corporation KN moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.

Weekly Candle Stick analysis of Knowles Corporation KN

 Weekly Candle Stick analysis of Knowles Corporation KN

Candle stick analysis of Knowles Corporation as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 5.4

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 5 HC: 4.1 LC: 0.9 OC: 0.1

Knowles Corporation is moving towards a low expiry

Knowles Corporation is forming a DOJI candle

Candle stick analysis of Knowles Corporation as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 5 HC: 3.4 LC: 1.6 OC: 1.8

Knowles Corporation is moving towards a low expiry

Candle stick analysis of Knowles Corporation as on 05 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 1.2

Knowles Corporation is moving towards a low expiry

Candle stick analysis of Knowles Corporation as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 4.7

Knowles Corporation is moving towards a high expiry

Knowles Corporation KN Monthly Analysis to buy or sell

As per my analysis of Knowles Corporation KN, 12 month returns for Knowles Corporation KN have been negative, with total returns of -1.73, which is -9.74% with investment starting at 17.76.
An investment of 100,000 bucks in Knowles Corporation would have become 90260 bucks today.

Knowles Corporation KN moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 6.86% of returns per month.

Monthly Candle Stick analysis of Knowles Corporation KN

 Monthly Candle Stick analysis of Knowles Corporation KN

Candle stick analysis of Knowles Corporation as on 26 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 8.1 HC: 2.1 LC: 6 OC: 1.2

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 12.3 HC: 4.6 LC: 7.3 OC: 2.3

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 29 Thu Feb 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 15.2 HC: 5.5 LC: 9.2 OC: 2

Knowles Corporation is moving towards a high expiry

Candle stick analysis of Knowles Corporation as on 26 Fri Jan 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 9.5 HC: 4.9 LC: 4.4 OC: 0.6

Knowles Corporation is moving towards a low expiry

Candle stick analysis of Knowles Corporation as on 29 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knowles Corporation are:
HL: 17.4 HC: 3.2 LC: 13.8 OC: 14.6

Knowles Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Knowles Corporation KN technical analysis buy or sell

 Videos related to: Munafa technical analysis Knowles Corporation KN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Knowles Corporation KN technical analysis buy or sell

 

Back to top