Munafa technical analysis Knowles Corporation KN technical analysis buy or sell
Munafa technical analysis Knowles Corporation KN technical analysis buy or sell Analysis of Knowles Corporation KN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 35.49 | 35.05 | 35.56 | 34.94 |
| 03 Thu Sep | 34.76 | 34.02 | 34.84 | 33.60 |
| 02 Wed Sep | 34.47 | 34.27 | 35.11 | 33.71 |
| 01 Tue Sep | 34.33 | 33.72 | 34.58 | 33.44 |
| 31 Mon Aug | 34.18 | 34.26 | 34.54 | 33.97 |
Stock of Knowles Corporation closed at 35.49 and it opened at 35.05
It moved inside a range of 34.94 and 35.56
52 week High is 42.93 and 52 week Low is 20.57
Financial Year High is 42.93 and Low is 25.37
This year High is 42.93 and Low is 21.53
Knowles Corporation KN Daily Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 day returns for Knowles Corporation KN have been positive, with total returns of 1.48, which is 4.35% with investment starting at 34.01.
An investment of 100,000 bucks in Knowles Corporation would have become 104350 bucks today.
Knowles Corporation KN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Knowles Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Knowles Corporation KN at this time.
It appears as if Knowles Corporation KN gave a large move recently.
Stock of Knowles Corporation (KN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Knowles Corporation is bearish for shortterm, and stock might move down till 33.6 or till 31.2. Use a stoploss of 35.63 and if the stock hits stoploss, then it can shoot up till 37.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.5
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 2.4
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 2.5
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 2.6
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.8
Knowles Corporation is moving towards a low expiry
Knowles Corporation KN Weekly Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 week returns for Knowles Corporation KN have been negative, with total returns of -4.56, which is -11.39% with investment starting at 40.05.
An investment of 100,000 bucks in Knowles Corporation would have become 88610 bucks today.
Knowles Corporation KN moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.
Weekly Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 6.3 HC: 0.2 LC: 6.1 OC: 3.8
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 9.3 HC: 2.7 LC: 6.4 OC: 6.1
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 19.9 HC: 19.2 LC: 0.6 OC: 2.1
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 1.2
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 15.6 HC: 4.5 LC: 10.7 OC: 13.6
Knowles Corporation is moving towards a high expiry
Knowles Corporation KN Monthly Analysis to buy or sell
As per my analysis of Knowles Corporation KN, 12 month returns for Knowles Corporation KN have been positive, with total returns of 11.88, which is 50.32% with investment starting at 23.61.
An investment of 100,000 bucks in Knowles Corporation would have become 150320 bucks today.
Knowles Corporation KN moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.
Monthly Candle Stick analysis of Knowles Corporation KN
Candle stick analysis of Knowles Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 6.3 HC: 0.2 LC: 6.1 OC: 3.8
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 26.9 HC: 19.3 LC: 6.4 OC: 13.6
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 25.1 HC: 15.4 LC: 8.4 OC: 6.8
Knowles Corporation is moving towards a low expiry
Candle stick analysis of Knowles Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 17.6 HC: 7.2 LC: 9.7 OC: 16.1
Knowles Corporation is moving towards a high expiry
Candle stick analysis of Knowles Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knowles Corporation are:
HL: 40.2 HC: 11.2 LC: 26 OC: 35
Knowles Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Knowles Corporation KN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


