Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.49 and 11.75
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.82 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (0.35%) | 11.51 | 11.45 - 11.71 | 0.4496 times | Thu 11 June 2026 | 11.48 (4.55%) | 11.11 | 11.11 - 11.51 | 0.9841 times | Wed 10 June 2026 | 10.98 (-0.99%) | 11.04 | 10.98 - 11.25 | 0.8008 times | Tue 09 June 2026 | 11.09 (1.56%) | 11.01 | 10.88 - 11.16 | 1.5443 times | Mon 08 June 2026 | 10.92 (-1%) | 11.07 | 10.89 - 11.30 | 1.0845 times | Fri 05 June 2026 | 11.03 (-1.34%) | 11.01 | 11.01 - 11.23 | 0.894 times | Thu 04 June 2026 | 11.18 (-0.62%) | 11.33 | 11.14 - 11.40 | 1.0425 times | Wed 03 June 2026 | 11.25 (-2%) | 11.43 | 11.15 - 11.46 | 0.8029 times | Tue 02 June 2026 | 11.48 (-2.13%) | 11.69 | 11.35 - 11.76 | 1.0005 times | Mon 01 June 2026 | 11.73 (-0.42%) | 11.63 | 11.52 - 11.86 | 1.3968 times | Fri 29 May 2026 | 11.78 (0.17%) | 11.70 | 11.56 - 12.00 | 4.1106 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.2 and 12.03
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6011 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.6348 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.5515 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6589 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6111 times | Fri 08 May 2026 | 11.94 (6.51%) | 11.18 | 11.00 - 12.38 | 0.9258 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.8735 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.554 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9219 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.6674 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.8958 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.71 and 11.69
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (-2.21%) | 11.63 | 10.88 - 11.86 | 0.2857 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1267 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9975 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6637 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1767 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1166 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.078 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9054 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8172 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8325 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1297 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.79 and 13.44
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (-9.72%) | 12.51 | 10.71 - 15.36 | 0.4594 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9501 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8143 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.871 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1517 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.168 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3646 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3696 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.897 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9544 times | Fri 30 December 2016 | 20.98 (0%) | 22.07 | 19.31 - 24.17 | 0.8639 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.45
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.22 | 11.09 |
| 12 day EMA | 11.34 | 11.31 | 11.28 |
| 20 day EMA | 11.43 | 11.42 | 11.41 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.59 | 11.59 | 11.59 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.1 | 11.04 |
| 12 day SMA | 11.35 | 11.4 | 11.42 |
| 20 day SMA | 11.47 | 11.48 | 11.5 |
| 35 day SMA | 11.5 | 11.49 | 11.49 |
| 50 day SMA | 11.66 | 11.66 | 11.66 |
| 100 day SMA | 12.44 | 12.47 | 12.49 |
| 150 day SMA | 12.66 | 12.66 | 12.67 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
