CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.34 and 11.67
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.606666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.94 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.53 (-1.71%) | 11.81 | 11.48 - 11.81 | 0.8282 times | Thu 21 May 2026 | 11.73 (0.86%) | 11.57 | 11.46 - 11.79 | 0.5581 times | Wed 20 May 2026 | 11.63 (1.39%) | 11.34 | 11.34 - 11.73 | 0.7524 times | Tue 19 May 2026 | 11.47 (-1.21%) | 11.39 | 11.37 - 11.69 | 0.878 times | Mon 18 May 2026 | 11.61 (2.11%) | 11.45 | 11.34 - 11.66 | 2.1716 times | Fri 15 May 2026 | 11.37 (-3.4%) | 11.70 | 11.36 - 11.70 | 0.8023 times | Thu 14 May 2026 | 11.77 (-0.42%) | 11.78 | 11.55 - 11.81 | 0.7016 times | Wed 13 May 2026 | 11.82 (0.68%) | 11.82 | 11.67 - 11.87 | 1.0235 times | Tue 12 May 2026 | 11.74 (-0.59%) | 11.78 | 11.53 - 11.87 | 1.3594 times | Mon 11 May 2026 | 11.81 (-1.09%) | 12.00 | 11.61 - 12.00 | 0.9249 times | Fri 08 May 2026 | 11.94 (-0.75%) | 12.24 | 11.86 - 12.31 | 1.2238 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.44 and 11.91
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6716 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6229 times | Fri 08 May 2026 | 11.94 (6.51%) | 11.18 | 11.00 - 12.38 | 0.9437 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.8904 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.584 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9397 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.6803 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.9132 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.3988 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.3554 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.8996 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.27 and 12.65
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.53 (0.87%) | 11.48 | 11.00 - 12.38 | 0.5237 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9728 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6224 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1475 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0889 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0512 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.883 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7969 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8118 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1017 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4394 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.8 and 13.45
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.53 (-9.64%) | 12.51 | 10.71 - 15.36 | 0.3988 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9561 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8195 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8765 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.159 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1754 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3732 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3783 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.9027 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9605 times | Fri 30 December 2016 | 20.98 (0%) | 21.31 | 19.31 - 24.17 | 0.9207 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.64 | 11.6 |
| 12 day EMA | 11.61 | 11.63 | 11.61 |
| 20 day EMA | 11.64 | 11.65 | 11.64 |
| 35 day EMA | 11.64 | 11.65 | 11.64 |
| 50 day EMA | 11.65 | 11.66 | 11.66 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.56 | 11.57 |
| 12 day SMA | 11.7 | 11.74 | 11.71 |
| 20 day SMA | 11.55 | 11.54 | 11.52 |
| 35 day SMA | 11.75 | 11.75 | 11.75 |
| 50 day SMA | 11.64 | 11.65 | 11.65 |
| 100 day SMA | 12.74 | 12.75 | 12.76 |
| 150 day SMA | 12.76 | 12.76 | 12.76 |
| 200 day SMA | 12.58 | 12.58 | 12.58 |


