Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 14.7 and 15.04
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.783333333333 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.12 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.79 (1.79%) | 14.67 | 14.61 - 14.95 | 1.0175 times | Tue 10 February 2026 | 14.53 (-1.82%) | 14.63 | 14.29 - 14.65 | 0.5095 times | Mon 09 February 2026 | 14.80 (2.21%) | 14.60 | 14.45 - 14.88 | 0.7608 times | Fri 06 February 2026 | 14.48 (2.19%) | 14.39 | 14.17 - 14.48 | 1.0111 times | Thu 05 February 2026 | 14.17 (-0.63%) | 14.28 | 13.94 - 14.30 | 1.047 times | Wed 04 February 2026 | 14.26 (-3.78%) | 14.91 | 14.18 - 15.00 | 1.2142 times | Tue 03 February 2026 | 14.82 (2.35%) | 14.71 | 14.54 - 14.84 | 1.8367 times | Mon 02 February 2026 | 14.48 (-1.3%) | 14.60 | 14.30 - 14.75 | 0.8404 times | Fri 30 January 2026 | 14.67 (-3.04%) | 14.76 | 14.47 - 14.99 | 0.7499 times | Thu 29 January 2026 | 15.13 (1.2%) | 15.04 | 14.82 - 15.36 | 1.013 times | Wed 28 January 2026 | 14.95 (-1.97%) | 15.24 | 14.93 - 15.28 | 0.8291 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.54 and 15.2
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.79 (2.14%) | 14.60 | 14.29 - 14.95 | 0.6185 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.6085 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 1.2151 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 0.9837 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.1777 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.5818 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3594 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.1956 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.8891 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.3706 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.8783 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 14.37 and 15.43
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.79 (0.82%) | 14.60 | 13.94 - 15.00 | 0.4859 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1072 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1116 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8978 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8406 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8255 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1411 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4636 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.9035 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.2232 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.6373 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.65 and 16.5
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 14.22 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.79 (15.91%) | 12.51 | 12.51 - 15.36 | 0.1185 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9886 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8469 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.9134 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.2328 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.2139 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3944 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3995 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.9166 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9753 times | Fri 30 December 2016 | 20.98 (-3.14%) | 21.44 | 18.78 - 24.17 | 1.1232 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.74
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.56 | 14.58 |
| 12 day EMA | 14.6 | 14.56 | 14.56 |
| 20 day EMA | 14.46 | 14.42 | 14.41 |
| 35 day EMA | 14.15 | 14.11 | 14.09 |
| 50 day EMA | 13.73 | 13.69 | 13.66 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.45 | 14.51 |
| 12 day SMA | 14.69 | 14.72 | 14.74 |
| 20 day SMA | 14.62 | 14.59 | 14.57 |
| 35 day SMA | 14 | 13.94 | 13.88 |
| 50 day SMA | 13.71 | 13.68 | 13.65 |
| 100 day SMA | 13.06 | 13.03 | 13 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 13.04 | 13.05 | 13.05 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
