ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.02 and 11.22

Intraday Target 110.86
Intraday Target 210.97
Intraday Target 311.056666666667
Intraday Target 411.17
Intraday Target 511.26

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Thu 02 July 2026 11.09 (2.69%) 10.98 10.94 - 11.14 2.6544 times
Wed 01 July 2026 10.80 (-3.57%) 11.18 10.76 - 11.18 1.2205 times
Tue 30 June 2026 11.20 (0.18%) 11.07 10.87 - 11.22 2.3999 times
Mon 29 June 2026 11.18 (-1.84%) 11.44 11.10 - 11.44 0.3957 times
Fri 26 June 2026 11.39 (1.42%) 11.20 11.20 - 11.57 1.4284 times
Thu 25 June 2026 11.23 (0.81%) 11.18 11.13 - 11.37 0.2782 times
Wed 24 June 2026 11.14 (-2.28%) 11.43 11.09 - 11.51 0.3157 times
Tue 23 June 2026 11.40 (-0.09%) 11.28 11.24 - 11.53 0.4345 times
Mon 22 June 2026 11.41 (1.15%) 11.21 11.21 - 11.61 0.5333 times
Thu 18 June 2026 11.28 (-1.31%) 11.56 11.18 - 11.96 0.3394 times
Wed 17 June 2026 11.43 (-2.39%) 11.72 11.37 - 11.91 0.4654 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.59 and 11.27

Weekly Target 110.42
Weekly Target 210.75
Weekly Target 311.096666666667
Weekly Target 411.43
Weekly Target 511.78

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Thu 02 July 2026 11.09 (-2.63%) 11.44 10.76 - 11.44 1.5086 times
Fri 26 June 2026 11.39 (0.98%) 11.21 11.09 - 11.61 0.6763 times
Thu 18 June 2026 11.28 (-2.08%) 11.72 11.18 - 12.06 0.3897 times
Fri 12 June 2026 11.52 (4.44%) 11.07 10.88 - 11.71 0.6509 times
Fri 05 June 2026 11.03 (-6.37%) 11.63 11.01 - 11.86 0.6875 times
Fri 29 May 2026 11.78 (2.17%) 11.64 11.26 - 12.09 2.7632 times
Fri 22 May 2026 11.53 (1.41%) 11.45 11.34 - 11.81 0.7135 times
Fri 15 May 2026 11.37 (-4.77%) 12.00 11.36 - 12.00 0.6617 times
Fri 08 May 2026 11.94 (6.51%) 11.18 11.00 - 12.38 1.0026 times
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.946 times
Fri 24 April 2026 11.45 (-6.91%) 12.24 11.17 - 12.50 1.6828 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.72 and 11.14

Monthly Target 110.59
Monthly Target 210.84
Monthly Target 311.01
Monthly Target 411.26
Monthly Target 511.43

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 02 July 2026 11.09 (-0.98%) 11.18 10.76 - 11.18 0.1925 times
Tue 30 June 2026 11.20 (-4.92%) 11.63 10.87 - 12.06 0.667 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.1595 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 1.0266 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.7122 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.211 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1491 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.1094 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.9318 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.841 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8567 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.58 and 13.23

Yearly Target 17.74
Yearly Target 29.41
Yearly Target 312.386666666667
Yearly Target 414.06
Yearly Target 517.04

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 02 July 2026 11.09 (-13.09%) 12.51 10.71 - 15.36 0.4971 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 0.9463 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.8111 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 0.8675 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.1472 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.1634 times
Thu 31 December 2020 14.70 (-22.51%) 19.05 10.72 - 20.22 1.3592 times
Tue 31 December 2019 18.97 (-24.51%) 25.04 17.80 - 29.48 1.3641 times
Mon 31 December 2018 25.13 (-13.14%) 29.84 24.30 - 30.35 0.8934 times
Wed 27 December 2017 28.93 (37.89%) 21.05 20.31 - 29.63 0.9506 times
Fri 30 December 2016 20.98 (0%) 22.12 19.31 - 24.17 0.8137 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.27
20 day DMA 11.26
35 day DMA 11.43
50 day DMA 11.45
100 day DMA 12
150 day DMA 12.53
200 day DMA 12.47

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.111.25
12 day EMA11.2211.2411.32
20 day EMA11.2911.3111.36
35 day EMA11.3711.3911.42
50 day EMA11.4611.4811.51

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1611.23
12 day SMA11.2711.3311.39
20 day SMA11.2611.2711.3
35 day SMA11.4311.4511.48
50 day SMA11.4511.4611.48
100 day SMA1212.0312.07
150 day SMA12.5312.5412.55
200 day SMA12.4712.4712.48

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top