CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.02 and 11.22
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.056666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.26 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.09 (2.69%) | 10.98 | 10.94 - 11.14 | 2.6544 times | Wed 01 July 2026 | 10.80 (-3.57%) | 11.18 | 10.76 - 11.18 | 1.2205 times | Tue 30 June 2026 | 11.20 (0.18%) | 11.07 | 10.87 - 11.22 | 2.3999 times | Mon 29 June 2026 | 11.18 (-1.84%) | 11.44 | 11.10 - 11.44 | 0.3957 times | Fri 26 June 2026 | 11.39 (1.42%) | 11.20 | 11.20 - 11.57 | 1.4284 times | Thu 25 June 2026 | 11.23 (0.81%) | 11.18 | 11.13 - 11.37 | 0.2782 times | Wed 24 June 2026 | 11.14 (-2.28%) | 11.43 | 11.09 - 11.51 | 0.3157 times | Tue 23 June 2026 | 11.40 (-0.09%) | 11.28 | 11.24 - 11.53 | 0.4345 times | Mon 22 June 2026 | 11.41 (1.15%) | 11.21 | 11.21 - 11.61 | 0.5333 times | Thu 18 June 2026 | 11.28 (-1.31%) | 11.56 | 11.18 - 11.96 | 0.3394 times | Wed 17 June 2026 | 11.43 (-2.39%) | 11.72 | 11.37 - 11.91 | 0.4654 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.59 and 11.27
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.5086 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.6763 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.3897 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6509 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.6875 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.7632 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.7135 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6617 times | Fri 08 May 2026 | 11.94 (6.51%) | 11.18 | 11.00 - 12.38 | 1.0026 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.946 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.6828 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.72 and 11.14
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.09 (-0.98%) | 11.18 | 10.76 - 11.18 | 0.1925 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.667 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1595 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 1.0266 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.7122 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.211 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1491 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1094 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9318 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.841 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8567 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.58 and 13.23
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 12.386666666667 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.09 (-13.09%) | 12.51 | 10.71 - 15.36 | 0.4971 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9463 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8111 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8675 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1472 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1634 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3592 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3641 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8934 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9506 times | Fri 30 December 2016 | 20.98 (0%) | 22.12 | 19.31 - 24.17 | 0.8137 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.1 | 11.25 |
| 12 day EMA | 11.22 | 11.24 | 11.32 |
| 20 day EMA | 11.29 | 11.31 | 11.36 |
| 35 day EMA | 11.37 | 11.39 | 11.42 |
| 50 day EMA | 11.46 | 11.48 | 11.51 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.16 | 11.23 |
| 12 day SMA | 11.27 | 11.33 | 11.39 |
| 20 day SMA | 11.26 | 11.27 | 11.3 |
| 35 day SMA | 11.43 | 11.45 | 11.48 |
| 50 day SMA | 11.45 | 11.46 | 11.48 |
| 100 day SMA | 12 | 12.03 | 12.07 |
| 150 day SMA | 12.53 | 12.54 | 12.55 |
| 200 day SMA | 12.47 | 12.47 | 12.48 |


