CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 10.94 and 11.45
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.36 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.87 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.21 (-1.92%) | 11.48 | 11.18 - 11.69 | 0.525 times | Thu 30 April 2026 | 11.43 (4.86%) | 11.07 | 11.00 - 11.53 | 0.8107 times | Wed 29 April 2026 | 10.90 (-2.68%) | 11.15 | 10.90 - 11.21 | 1.0511 times | Tue 28 April 2026 | 11.20 (-1.06%) | 11.21 | 11.18 - 11.33 | 0.4917 times | Mon 27 April 2026 | 11.32 (-1.14%) | 11.47 | 11.31 - 11.56 | 0.72 times | Fri 24 April 2026 | 11.45 (2.32%) | 11.29 | 11.19 - 11.52 | 0.9317 times | Thu 23 April 2026 | 11.19 (-3.37%) | 11.60 | 11.17 - 11.75 | 1.83 times | Wed 22 April 2026 | 11.58 (-1.03%) | 11.66 | 11.42 - 11.85 | 1.6335 times | Tue 21 April 2026 | 11.70 (-3.23%) | 12.07 | 11.64 - 12.16 | 0.8519 times | Mon 20 April 2026 | 12.09 (-1.71%) | 12.24 | 11.98 - 12.50 | 1.1543 times | Fri 17 April 2026 | 12.30 (0.57%) | 12.09 | 12.07 - 12.46 | 1.5881 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.66 and 11.45
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.6483 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.1532 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.6841 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.4953 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.6648 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.0183 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 0.9868 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.3829 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.6053 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.3611 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.5406 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.94 and 11.45
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.21 (-1.92%) | 11.48 | 11.18 - 11.69 | 0.0298 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 1.0082 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6816 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2423 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1286 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.133 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9151 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8568 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8414 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1631 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4918 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.64 and 13.29
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 12.426666666667 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.21 (-12.15%) | 12.51 | 10.71 - 15.36 | 0.3622 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9642 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.826 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8908 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.2024 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.184 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.36 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.365 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.894 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9512 times | Fri 30 December 2016 | 20.98 (0%) | 19.40 | 19.06 - 24.17 | 0.9644 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.3 | 11.23 |
| 12 day EMA | 11.46 | 11.51 | 11.53 |
| 20 day EMA | 11.63 | 11.67 | 11.69 |
| 35 day EMA | 11.95 | 11.99 | 12.02 |
| 50 day EMA | 12.16 | 12.2 | 12.23 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.26 | 11.21 |
| 12 day SMA | 11.55 | 11.63 | 11.7 |
| 20 day SMA | 11.82 | 11.84 | 11.86 |
| 35 day SMA | 11.63 | 11.65 | 11.67 |
| 50 day SMA | 12.04 | 12.1 | 12.15 |
| 100 day SMA | 12.93 | 12.94 | 12.96 |
| 150 day SMA | 12.8 | 12.81 | 12.81 |
| 200 day SMA | 12.63 | 12.63 | 12.64 |


