CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 12.39 and 12.79
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.466666666667 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.87 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.54 (1.13%) | 12.35 | 12.23 - 12.63 | 0.7559 times | Thu 09 April 2026 | 12.40 (1.81%) | 12.13 | 12.13 - 12.50 | 0.9126 times | Wed 08 April 2026 | 12.18 (3.48%) | 12.15 | 12.13 - 12.34 | 0.7757 times | Tue 07 April 2026 | 11.77 (-1.59%) | 11.84 | 11.62 - 11.97 | 0.8464 times | Mon 06 April 2026 | 11.96 (1.96%) | 11.68 | 11.68 - 11.98 | 0.5903 times | Thu 02 April 2026 | 11.73 (-0.09%) | 11.37 | 11.37 - 11.88 | 1.1975 times | Wed 01 April 2026 | 11.74 (3.44%) | 11.58 | 11.28 - 11.74 | 1.2821 times | Tue 31 March 2026 | 11.35 (2.16%) | 11.25 | 11.04 - 11.45 | 1.6825 times | Mon 30 March 2026 | 11.11 (0.54%) | 11.11 | 10.87 - 11.19 | 1.0473 times | Fri 27 March 2026 | 11.05 (2.7%) | 10.86 | 10.85 - 11.23 | 0.9097 times | Thu 26 March 2026 | 10.76 (-2.27%) | 10.93 | 10.71 - 10.97 | 1.6001 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.08 and 13.09
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.5525 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.7417 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.1361 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.1009 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.5429 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.7909 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.5185 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.6032 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1877 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.8257 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.2677 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.91 and 13.26
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.54 (10.48%) | 11.58 | 11.28 - 12.63 | 0.2386 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5702 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.16 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0538 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.058 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8545 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8001 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7857 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0861 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.393 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8599 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 11.63 and 16.28
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 12.87 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.54 (-1.72%) | 12.51 | 10.71 - 15.36 | 0.3083 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9696 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8307 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8958 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.2092 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1906 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3677 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3727 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.899 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9566 times | Fri 30 December 2016 | 20.98 (0%) | 20.43 | 18.78 - 24.17 | 1.0126 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.03 | 11.85 |
| 12 day EMA | 11.9 | 11.78 | 11.67 |
| 20 day EMA | 11.93 | 11.87 | 11.81 |
| 35 day EMA | 12.39 | 12.38 | 12.38 |
| 50 day EMA | 12.99 | 13.01 | 13.04 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.01 | 11.88 |
| 12 day SMA | 11.63 | 11.51 | 11.42 |
| 20 day SMA | 11.58 | 11.55 | 11.53 |
| 35 day SMA | 12.18 | 12.23 | 12.28 |
| 50 day SMA | 12.89 | 12.94 | 13 |
| 100 day SMA | 13.14 | 13.14 | 13.15 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.72 | 12.72 | 12.72 |


