ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 10.95 and 11.45

Intraday Target 110.86
Intraday Target 211.04
Intraday Target 311.363333333333
Intraday Target 411.54
Intraday Target 511.86

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 20 March 2026 11.21 (-3.94%) 11.69 11.19 - 11.69 0.8475 times
Thu 19 March 2026 11.67 (-0.77%) 11.66 11.34 - 11.94 1.3837 times
Tue 17 March 2026 11.76 (0%) 11.78 11.60 - 11.84 0.9135 times
Mon 16 March 2026 11.76 (1.03%) 11.84 11.71 - 11.93 0.7253 times
Fri 13 March 2026 11.64 (0%) 11.77 11.54 - 11.77 0.6572 times
Thu 12 March 2026 11.64 (-2.84%) 11.81 11.55 - 11.86 1.5085 times
Wed 11 March 2026 11.98 (-0.17%) 11.79 11.67 - 12.06 0.8572 times
Tue 10 March 2026 12.00 (1.01%) 11.96 11.88 - 12.26 1.381 times
Mon 09 March 2026 11.88 (1.11%) 11.67 11.43 - 11.95 1.02 times
Fri 06 March 2026 11.75 (-2.08%) 11.83 11.63 - 11.90 0.7062 times
Thu 05 March 2026 12.00 (-5.88%) 12.35 11.91 - 12.47 0.9537 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.83 and 11.58

Weekly Target 110.7
Weekly Target 210.95
Weekly Target 311.446666666667
Weekly Target 411.7
Weekly Target 512.2

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 20 March 2026 11.21 (-3.69%) 11.84 11.19 - 11.94 1.0415 times
Fri 13 March 2026 11.64 (-0.94%) 11.67 11.43 - 12.26 1.4596 times
Fri 06 March 2026 11.75 (-11.92%) 13.10 11.63 - 13.14 1.6943 times
Fri 27 February 2026 13.34 (-5.26%) 14.09 13.24 - 14.39 1.4365 times
Fri 20 February 2026 14.08 (-3.16%) 14.42 13.79 - 14.46 0.5706 times
Fri 13 February 2026 14.54 (0%) 14.58 14.24 - 14.59 0.1775 times
Fri 13 February 2026 14.54 (0.41%) 14.60 14.24 - 15.00 0.7812 times
Fri 06 February 2026 14.48 (-1.3%) 14.60 13.94 - 15.00 1.1993 times
Fri 30 January 2026 14.67 (-0.81%) 14.93 14.47 - 15.36 0.906 times
Fri 23 January 2026 14.79 (6.25%) 13.91 13.83 - 15.01 0.7335 times
Fri 16 January 2026 13.92 (-0.64%) 14.21 13.85 - 14.46 0.8781 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.23 and 12.18

Monthly Target 19.9
Monthly Target 210.55
Monthly Target 311.846666666667
Monthly Target 412.5
Monthly Target 513.8

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 20 March 2026 11.21 (-15.97%) 13.10 11.19 - 13.14 1.1433 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1351 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.0312 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0353 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8362 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.7829 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.7688 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.0627 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.3631 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8414 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.1392 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 9.12 and 13.29

Yearly Target 18.42
Yearly Target 29.81
Yearly Target 312.586666666667
Yearly Target 413.98
Yearly Target 516.76

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 20 March 2026 11.21 (-12.15%) 12.51 11.19 - 15.36 0.2605 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 0.9744 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.8347 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 0.9002 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.2151 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.1965 times
Thu 31 December 2020 14.70 (-22.51%) 19.05 10.72 - 20.22 1.3744 times
Tue 31 December 2019 18.97 (-24.51%) 25.04 17.80 - 29.48 1.3794 times
Mon 31 December 2018 25.13 (-13.14%) 29.84 24.30 - 30.35 0.9035 times
Wed 27 December 2017 28.93 (37.89%) 21.05 20.31 - 29.63 0.9613 times
Fri 30 December 2016 20.98 (0%) 19.20 18.78 - 24.17 1.0747 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.84
20 day DMA 12.52
35 day DMA 13.36
50 day DMA 13.7
100 day DMA 13.3
150 day DMA 12.9
200 day DMA 12.83

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.7511.79
12 day EMA11.9512.0912.17
20 day EMA12.3812.512.59
35 day EMA12.8912.9913.07
50 day EMA13.4313.5213.6

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6911.76
12 day SMA11.8411.9412.05
20 day SMA12.5212.6612.79
35 day SMA13.3613.4713.56
50 day SMA13.713.7513.78
100 day SMA13.313.3213.33
150 day SMA12.912.9112.91
200 day SMA12.8312.8412.85

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top