Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 12.94 and 13.35
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.263333333333 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.67 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.18 (-1.86%) | 13.42 | 13.10 - 13.51 | 1.1625 times | Wed 03 December 2025 | 13.43 (-0.07%) | 13.49 | 13.38 - 13.56 | 1.2492 times | Tue 02 December 2025 | 13.44 (-0.52%) | 13.63 | 13.37 - 13.73 | 1.0601 times | Mon 01 December 2025 | 13.51 (0.97%) | 13.36 | 13.36 - 13.65 | 0.7017 times | Fri 28 November 2025 | 13.38 (0.75%) | 13.36 | 13.25 - 13.40 | 0.2547 times | Wed 26 November 2025 | 13.28 (2.08%) | 13.25 | 13.18 - 13.35 | 1.2072 times | Tue 25 November 2025 | 13.01 (2.36%) | 12.79 | 12.78 - 13.10 | 1.1736 times | Mon 24 November 2025 | 12.71 (0.39%) | 12.69 | 12.52 - 12.76 | 0.7513 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.63 | 12.63 - 12.89 | 0.8661 times | Thu 20 November 2025 | 12.77 (-0.7%) | 13.03 | 12.76 - 13.03 | 1.5736 times | Wed 19 November 2025 | 12.86 (-1.08%) | 12.96 | 12.73 - 13.16 | 0.5663 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.83 and 13.46
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.336666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.18 (-1.49%) | 13.36 | 13.10 - 13.73 | 1.4155 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.1487 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.6889 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.45 | 12.41 - 13.52 | 1.0925 times | Fri 07 November 2025 | 12.38 (-4.03%) | 12.80 | 12.20 - 12.87 | 0.7617 times | Fri 31 October 2025 | 12.90 (0%) | 12.78 | 12.71 - 12.94 | 0.1583 times | Fri 31 October 2025 | 12.90 (4.12%) | 12.99 | 12.64 - 13.20 | 0.8037 times | Fri 24 October 2025 | 12.39 (-1.04%) | 12.52 | 12.20 - 12.71 | 0.7173 times | Fri 17 October 2025 | 12.52 (8.59%) | 11.54 | 11.54 - 12.56 | 1.3525 times | Fri 10 October 2025 | 11.53 (-0.86%) | 11.68 | 11.35 - 11.92 | 0.8609 times | Fri 03 October 2025 | 11.63 (-2.84%) | 12.03 | 11.55 - 12.32 | 0.8911 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.83 and 13.46
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.18 (-1.49%) | 13.36 | 13.10 - 13.73 | 0.2591 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8588 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8041 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7897 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0915 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8642 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.17 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5662 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1963 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 1.001 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 12.19 and 16.75
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 13.373333333333 |
| Yearly Target 4 | 15.56 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.18 (16.33%) | 11.35 | 11.19 - 15.75 | 0.8463 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.774 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8347 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1267 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1094 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.2744 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.279 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8377 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.8913 times | Fri 30 December 2016 | 20.98 (-3.14%) | 21.44 | 18.78 - 24.17 | 1.0265 times | Thu 31 December 2015 | 21.66 (0%) | 22.11 | 20.58 - 25.27 | 0.182 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.36 | 13.32 |
| 12 day EMA | 13.16 | 13.16 | 13.11 |
| 20 day EMA | 13.04 | 13.02 | 12.98 |
| 35 day EMA | 12.77 | 12.75 | 12.71 |
| 50 day EMA | 12.57 | 12.54 | 12.5 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.41 | 13.32 |
| 12 day SMA | 13.1 | 13.1 | 13.06 |
| 20 day SMA | 12.98 | 12.96 | 12.92 |
| 35 day SMA | 12.84 | 12.81 | 12.77 |
| 50 day SMA | 12.53 | 12.51 | 12.48 |
| 100 day SMA | 12.32 | 12.31 | 12.3 |
| 150 day SMA | 12.77 | 12.79 | 12.8 |
| 200 day SMA | 13.26 | 13.26 | 13.25 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
