Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 14.32 and 14.54
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.363333333333 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.58 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.39 (0.7%) | 14.25 | 14.24 - 14.46 | 0.4211 times | Tue 13 January 2026 | 14.29 (0.92%) | 14.20 | 14.16 - 14.34 | 1.205 times | Mon 12 January 2026 | 14.16 (1.07%) | 14.21 | 14.14 - 14.37 | 1.0896 times | Fri 09 January 2026 | 14.01 (1.6%) | 13.80 | 13.80 - 14.09 | 1.3249 times | Thu 08 January 2026 | 13.79 (2.3%) | 13.52 | 13.45 - 13.81 | 1.0564 times | Wed 07 January 2026 | 13.48 (1.28%) | 13.21 | 13.01 - 13.53 | 2.1654 times | Tue 06 January 2026 | 13.31 (1.68%) | 13.18 | 13.18 - 13.50 | 1.0941 times | Mon 05 January 2026 | 13.09 (3.31%) | 12.72 | 12.70 - 13.20 | 0.9598 times | Fri 02 January 2026 | 12.67 (-0.71%) | 12.51 | 12.51 - 12.95 | 0.4866 times | Wed 31 December 2025 | 12.76 (0.47%) | 12.72 | 12.72 - 12.96 | 0.1971 times | Mon 29 December 2025 | 12.70 (0%) | 12.91 | 12.66 - 12.96 | 0.8161 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.27 and 14.59
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.39 (2.71%) | 14.21 | 14.14 - 14.46 | 0.6552 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.5925 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3618 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.1969 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.8951 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.3799 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.8842 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.5287 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.0143 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.4913 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.45 | 12.41 - 13.52 | 0.9647 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.45 and 15.4
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.39 (12.77%) | 12.51 | 12.51 - 14.46 | 0.4855 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.053 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8505 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7963 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.782 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0809 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3864 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8558 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1586 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.551 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1847 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.45 and 15.4
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 13.786666666667 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.39 (12.77%) | 12.51 | 12.51 - 14.46 | 0.0384 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9966 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8538 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.9208 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.2428 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.2237 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.4057 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.4109 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.924 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9832 times | Fri 30 December 2016 | 20.98 (-3.14%) | 21.44 | 18.78 - 24.17 | 1.1323 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 13.94 | 13.77 |
| 12 day EMA | 13.65 | 13.52 | 13.38 |
| 20 day EMA | 13.41 | 13.31 | 13.21 |
| 35 day EMA | 13.21 | 13.14 | 13.07 |
| 50 day EMA | 13.13 | 13.08 | 13.03 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.95 | 13.75 |
| 12 day SMA | 13.45 | 13.33 | 13.19 |
| 20 day SMA | 13.12 | 13.06 | 13.01 |
| 35 day SMA | 13.14 | 13.09 | 13.04 |
| 50 day SMA | 13.03 | 13 | 12.97 |
| 100 day SMA | 12.58 | 12.56 | 12.54 |
| 150 day SMA | 12.56 | 12.55 | 12.55 |
| 200 day SMA | 13.07 | 13.08 | 13.08 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
