Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.33 and 11.56
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.373333333333 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.6 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.43 (-0.78%) | 11.26 | 11.23 - 11.46 | 0.5092 times | Wed 22 July 2026 | 11.52 (-1.2%) | 11.70 | 11.45 - 11.84 | 0.3274 times | Tue 21 July 2026 | 11.66 (3.64%) | 11.28 | 11.16 - 11.73 | 1.8318 times | Mon 20 July 2026 | 11.25 (0.36%) | 11.19 | 10.92 - 12.03 | 2.0945 times | Fri 17 July 2026 | 11.21 (-0.09%) | 11.14 | 11.12 - 11.35 | 1.3548 times | Thu 16 July 2026 | 11.22 (-0.88%) | 11.29 | 11.16 - 11.49 | 0.69 times | Wed 15 July 2026 | 11.32 (1.89%) | 11.13 | 11.13 - 11.42 | 0.9012 times | Tue 14 July 2026 | 11.11 (0.73%) | 11.26 | 11.04 - 11.26 | 1.4787 times | Mon 13 July 2026 | 11.03 (-0.81%) | 11.10 | 10.98 - 11.21 | 0.3893 times | Fri 10 July 2026 | 11.12 (1.92%) | 11.00 | 10.95 - 11.27 | 0.4231 times | Thu 09 July 2026 | 10.91 (0.65%) | 10.84 | 10.81 - 11.14 | 0.6479 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.18 and 12.29
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.43 (1.96%) | 11.19 | 10.92 - 12.03 | 1.2772 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.2909 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 0.8945 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.3346 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.5983 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.3447 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.5758 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.6082 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.4445 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6313 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.5854 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.1 and 12.37
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.43 (2.05%) | 11.18 | 10.76 - 12.03 | 0.9689 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6142 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0677 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9453 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5766 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1151 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0582 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0215 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.858 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7744 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7889 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.75 and 13.4
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 12.5 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.43 (-10.42%) | 12.51 | 10.71 - 15.36 | 0.5538 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9407 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8062 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8623 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1403 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1565 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3511 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.356 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8881 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.945 times | Fri 30 December 2016 | 20.98 (0%) | 20.74 | 19.31 - 24.17 | 0.7652 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.41 | 11.35 |
| 12 day EMA | 11.31 | 11.29 | 11.25 |
| 20 day EMA | 11.28 | 11.26 | 11.23 |
| 35 day EMA | 11.33 | 11.32 | 11.31 |
| 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.37 | 11.33 |
| 12 day SMA | 11.22 | 11.19 | 11.17 |
| 20 day SMA | 11.2 | 11.18 | 11.18 |
| 35 day SMA | 11.24 | 11.25 | 11.25 |
| 50 day SMA | 11.38 | 11.38 | 11.39 |
| 100 day SMA | 11.57 | 11.59 | 11.62 |
| 150 day SMA | 12.35 | 12.36 | 12.37 |
| 200 day SMA | 12.42 | 12.42 | 12.42 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
