CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 14.82 and 15.24
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.91 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.33 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 14.95 (1.08%) | 14.68 | 14.68 - 15.10 | 1.0586 times |
| Thu 06 March 2025 | 14.79 (1.51%) | 14.60 | 14.60 - 14.79 | 0.6121 times |
| Wed 05 March 2025 | 14.57 (3.41%) | 14.24 | 14.20 - 14.60 | 0.7982 times |
| Tue 04 March 2025 | 14.09 (1.22%) | 13.91 | 13.70 - 14.13 | 0.6697 times |
| Mon 03 March 2025 | 13.92 (-0.22%) | 14.00 | 13.83 - 14.10 | 0.4843 times |
| Fri 28 February 2025 | 13.95 (0.5%) | 13.92 | 13.82 - 14.10 | 0.5689 times |
| Thu 27 February 2025 | 13.88 (0.58%) | 13.80 | 13.61 - 14.14 | 1.3572 times |
| Wed 26 February 2025 | 13.80 (5.5%) | 13.30 | 13.23 - 13.93 | 3.2416 times |
| Tue 25 February 2025 | 13.08 (0.77%) | 13.14 | 12.99 - 13.14 | 0.6675 times |
| Mon 24 February 2025 | 12.98 (0.23%) | 12.99 | 12.89 - 13.04 | 0.5419 times |
| Fri 21 February 2025 | 12.95 (-0.54%) | 13.08 | 12.92 - 13.14 | 0.2105 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.33 and 15.73
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 14.95 (7.17%) | 14.00 | 13.70 - 15.10 | 1.613 times |
| Fri 28 February 2025 | 13.95 (7.72%) | 12.99 | 12.89 - 14.14 | 2.8393 times |
| Fri 21 February 2025 | 12.95 (1.25%) | 12.65 | 12.57 - 13.14 | 0.5207 times |
| Wed 19 February 2025 | 12.79 (-1.69%) | 12.98 | 12.57 - 12.98 | 0.5054 times |
| Fri 14 February 2025 | 13.01 (3.5%) | 12.60 | 12.52 - 13.08 | 0.8056 times |
| Fri 07 February 2025 | 12.57 (3.54%) | 11.98 | 11.79 - 12.67 | 0.6993 times |
| Fri 31 January 2025 | 12.14 (0.91%) | 11.96 | 11.70 - 12.26 | 0.8038 times |
| Fri 24 January 2025 | 12.03 (3.17%) | 11.69 | 11.65 - 12.08 | 0.6017 times |
| Fri 17 January 2025 | 11.66 (0%) | 11.56 | 11.47 - 11.69 | 0.3922 times |
| Fri 17 January 2025 | 11.66 (0.09%) | 11.47 | 11.41 - 11.82 | 1.219 times |
| Mon 13 January 2025 | 11.65 (0.34%) | 11.47 | 11.47 - 11.76 | 0.3639 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 14.33 and 15.73
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 14.95 (7.17%) | 14.00 | 13.70 - 15.10 | 0.3531 times |
| Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 1.1757 times |
| Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 1.0982 times |
| Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 1.1471 times |
| Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.7601 times |
| Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.9566 times |
| Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.3717 times |
| Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.7506 times |
| Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.9229 times |
| Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.464 times |
| Fri 31 May 2024 | 12.51 (3.39%) | 12.09 | 12.07 - 13.74 | 0.6324 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.07 and 16.98
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 13.746666666667 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 14.95 (31.95%) | 11.35 | 11.19 - 15.10 | 0.179 times |
| Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8414 times |
| Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8945 times |
| Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.2073 times |
| Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1888 times |
| Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3656 times |
| Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3706 times |
| Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8977 times |
| Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9551 times |
| Fri 30 December 2016 | 20.98 (-3.14%) | 21.44 | 18.78 - 24.17 | 1.1 times |
| Thu 31 December 2015 | 21.66 (0%) | 23.46 | 20.58 - 25.27 | 0.2129 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.67
Munafa value: 90 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.32 | 14.08 |
| 12 day EMA | 13.99 | 13.81 | 13.63 |
| 20 day EMA | 13.57 | 13.43 | 13.29 |
| 35 day EMA | 13.04 | 12.93 | 12.82 |
| 50 day EMA | 12.57 | 12.47 | 12.38 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.26 | 14.08 |
| 12 day SMA | 13.83 | 13.65 | 13.49 |
| 20 day SMA | 13.42 | 13.3 | 13.19 |
| 35 day SMA | 12.84 | 12.75 | 12.65 |
| 50 day SMA | 12.44 | 12.37 | 12.31 |
| 100 day SMA | 11.86 | 11.83 | 11.79 |
| 150 day SMA | 11.58 | 11.55 | 11.53 |
| 200 day SMA | 11.62 | 11.6 | 11.6 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
