ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 10.88 and 11.05

Intraday Target 110.83
Intraday Target 210.92
Intraday Target 311.003333333333
Intraday Target 411.09
Intraday Target 511.17

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 25 September 2026 11.00 (0.64%) 11.04 10.92 - 11.09 1.1784 times
Thu 24 September 2026 10.93 (-1.8%) 11.10 10.87 - 11.20 1.5802 times
Wed 23 September 2026 11.13 (-0.36%) 11.11 11.08 - 11.24 0.6276 times
Tue 22 September 2026 11.17 (0.54%) 11.08 11.08 - 11.31 0.8028 times
Mon 21 September 2026 11.11 (-1.16%) 11.06 10.77 - 11.18 1.1061 times
Fri 18 September 2026 11.24 (-0.88%) 11.30 11.21 - 11.68 0.6964 times
Thu 17 September 2026 11.34 (-0.44%) 11.46 11.26 - 11.51 1.2604 times
Wed 16 September 2026 11.39 (0.71%) 11.32 11.30 - 11.49 0.9614 times
Tue 15 September 2026 11.31 (-1.65%) 11.42 11.22 - 11.46 0.9361 times
Mon 14 September 2026 11.50 (-1.2%) 11.61 11.48 - 11.66 0.8507 times
Fri 11 September 2026 11.64 (-0.09%) 11.81 11.59 - 11.83 0.2284 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.62 and 11.16

Weekly Target 110.49
Weekly Target 210.74
Weekly Target 311.026666666667
Weekly Target 411.28
Weekly Target 511.57

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 25 September 2026 11.00 (-2.14%) 11.06 10.77 - 11.31 0.8986 times
Fri 18 September 2026 11.24 (-3.44%) 11.61 11.21 - 11.68 0.7984 times
Fri 11 September 2026 11.64 (-2.02%) 12.02 11.59 - 12.29 0.3689 times
Fri 04 September 2026 11.88 (-1.57%) 11.99 11.37 - 12.01 1.3914 times
Fri 28 August 2026 12.07 (-2.19%) 12.31 12.00 - 12.83 1.554 times
Fri 21 August 2026 12.34 (4.66%) 11.80 11.55 - 12.39 0.9804 times
Fri 14 August 2026 11.79 (-1.34%) 11.99 11.45 - 12.24 0.7252 times
Fri 07 August 2026 11.95 (4%) 11.54 11.33 - 12.23 0.7131 times
Fri 31 July 2026 11.49 (0.35%) 11.57 11.44 - 11.98 0.8965 times
Fri 24 July 2026 11.45 (2.14%) 11.19 10.92 - 12.03 1.6735 times
Fri 17 July 2026 11.21 (0.81%) 11.10 10.98 - 11.49 1.5747 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.13 and 11.65

Monthly Target 19.83
Monthly Target 210.42
Monthly Target 311.353333333333
Monthly Target 411.94
Monthly Target 512.87

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 25 September 2026 11.00 (-6.62%) 11.71 10.77 - 12.29 0.5931 times
Mon 31 August 2026 11.78 (2.52%) 11.54 11.33 - 12.83 0.8064 times
Fri 31 July 2026 11.49 (2.59%) 11.18 10.76 - 12.03 1.1644 times
Tue 30 June 2026 11.20 (-4.92%) 11.63 10.87 - 12.06 0.6173 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.0731 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 0.9501 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.5846 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1208 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.0635 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0267 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8624 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.53 and 13.18

Yearly Target 17.71
Yearly Target 29.35
Yearly Target 312.356666666667
Yearly Target 414
Yearly Target 517.01

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 25 September 2026 11.00 (-13.79%) 12.51 10.71 - 15.36 0.6652 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 0.9296 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.7967 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 0.8522 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.1269 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.1428 times
Thu 31 December 2020 14.70 (-22.51%) 19.05 10.72 - 20.22 1.3351 times
Tue 31 December 2019 18.97 (-24.51%) 25.04 17.80 - 29.48 1.34 times
Mon 31 December 2018 25.13 (-13.14%) 29.84 24.30 - 30.35 0.8776 times
Wed 27 December 2017 28.93 (37.89%) 21.05 20.31 - 29.63 0.9338 times
Fri 30 December 2016 20.98 (0%) 22.34 19.31 - 24.17 0.6169 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.28
20 day DMA 11.52
35 day DMA 11.74
50 day DMA 11.69
100 day DMA 11.56
150 day DMA 11.7
200 day DMA 12.23

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.1211.21
12 day EMA11.2811.3311.4
20 day EMA11.4311.4711.53
35 day EMA11.511.5311.57
50 day EMA11.5911.6111.64

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.1211.2
12 day SMA11.2811.3611.46
20 day SMA11.5211.5811.65
35 day SMA11.7411.7611.78
50 day SMA11.6911.711.7
100 day SMA11.5611.5611.56
150 day SMA11.711.7211.74
200 day SMA12.2312.2412.25

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top