Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.78 and 12.01
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.05 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.88 (-0.34%) | 11.78 | 11.68 - 11.91 | 0.7975 times | Thu 03 September 2026 | 11.92 (1.79%) | 11.78 | 11.64 - 11.98 | 1.1179 times | Wed 02 September 2026 | 11.71 (2.18%) | 11.50 | 11.50 - 11.83 | 1.1425 times | Tue 01 September 2026 | 11.46 (-2.72%) | 11.71 | 11.37 - 11.92 | 0.6187 times | Mon 31 August 2026 | 11.78 (-2.4%) | 11.99 | 11.63 - 12.01 | 1.0476 times | Fri 28 August 2026 | 12.07 (-1.15%) | 12.32 | 12.00 - 12.37 | 0.795 times | Thu 27 August 2026 | 12.21 (-1.61%) | 12.40 | 12.17 - 12.50 | 1.9861 times | Wed 26 August 2026 | 12.41 (-1.19%) | 12.59 | 12.29 - 12.76 | 0.9888 times | Tue 25 August 2026 | 12.56 (-0.79%) | 12.61 | 12.51 - 12.75 | 0.8763 times | Mon 24 August 2026 | 12.66 (2.59%) | 12.31 | 12.31 - 12.83 | 0.6297 times | Fri 21 August 2026 | 12.34 (2.66%) | 12.05 | 11.86 - 12.39 | 0.4992 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.31 and 11.95
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.1379 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.2708 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 0.8017 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.5931 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.5832 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.7332 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.3686 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.2878 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 0.8924 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.3314 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.5968 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.63 and 12.24
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.88 (0.85%) | 11.71 | 11.37 - 11.98 | 0.2122 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.8391 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.2116 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6423 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1166 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9885 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6487 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1661 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1066 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0683 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8973 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.97 and 13.62
| Yearly Target 1 | 8 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 12.65 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.88 (-6.9%) | 12.51 | 10.71 - 15.36 | 0.6382 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9323 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.799 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8546 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1301 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1461 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.339 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3439 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8802 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9365 times | Fri 30 December 2016 | 20.98 (0%) | 23.00 | 19.31 - 24.17 | 0.6525 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.85 | 11.82 |
| 12 day EMA | 11.93 | 11.94 | 11.94 |
| 20 day EMA | 11.91 | 11.91 | 11.91 |
| 35 day EMA | 11.78 | 11.77 | 11.76 |
| 50 day EMA | 11.61 | 11.6 | 11.59 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.79 | 11.85 |
| 12 day SMA | 12.09 | 12.08 | 12.05 |
| 20 day SMA | 11.97 | 11.97 | 11.97 |
| 35 day SMA | 11.83 | 11.81 | 11.79 |
| 50 day SMA | 11.62 | 11.6 | 11.59 |
| 100 day SMA | 11.58 | 11.58 | 11.59 |
| 150 day SMA | 11.98 | 12 | 12.03 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
