ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 10.94 and 11.45

Intraday Target 110.85
Intraday Target 211.03
Intraday Target 311.36
Intraday Target 411.54
Intraday Target 511.87

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 01 May 2026 11.21 (-1.92%) 11.48 11.18 - 11.69 0.525 times
Thu 30 April 2026 11.43 (4.86%) 11.07 11.00 - 11.53 0.8107 times
Wed 29 April 2026 10.90 (-2.68%) 11.15 10.90 - 11.21 1.0511 times
Tue 28 April 2026 11.20 (-1.06%) 11.21 11.18 - 11.33 0.4917 times
Mon 27 April 2026 11.32 (-1.14%) 11.47 11.31 - 11.56 0.72 times
Fri 24 April 2026 11.45 (2.32%) 11.29 11.19 - 11.52 0.9317 times
Thu 23 April 2026 11.19 (-3.37%) 11.60 11.17 - 11.75 1.83 times
Wed 22 April 2026 11.58 (-1.03%) 11.66 11.42 - 11.85 1.6335 times
Tue 21 April 2026 11.70 (-3.23%) 12.07 11.64 - 12.16 0.8519 times
Mon 20 April 2026 12.09 (-1.71%) 12.24 11.98 - 12.50 1.1543 times
Fri 17 April 2026 12.30 (0.57%) 12.09 12.07 - 12.46 1.5881 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.66 and 11.45

Weekly Target 110.48
Weekly Target 210.84
Weekly Target 311.266666666667
Weekly Target 411.63
Weekly Target 512.06

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.6483 times
Fri 24 April 2026 11.45 (-6.91%) 12.24 11.17 - 12.50 1.1532 times
Fri 17 April 2026 12.30 (-1.91%) 12.40 12.06 - 12.58 0.6841 times
Fri 10 April 2026 12.54 (6.91%) 11.68 11.62 - 12.63 0.4953 times
Thu 02 April 2026 11.73 (6.15%) 11.11 10.87 - 11.88 0.6648 times
Fri 27 March 2026 11.05 (-1.43%) 11.49 10.71 - 11.55 1.0183 times
Fri 20 March 2026 11.21 (-3.69%) 11.84 11.19 - 11.94 0.9868 times
Fri 13 March 2026 11.64 (-0.94%) 11.67 11.43 - 12.26 1.3829 times
Fri 06 March 2026 11.75 (-11.92%) 13.10 11.63 - 13.14 1.6053 times
Fri 27 February 2026 13.34 (-5.26%) 14.09 13.24 - 14.39 1.3611 times
Fri 20 February 2026 14.08 (-3.16%) 14.42 13.79 - 14.46 0.5406 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.94 and 11.45

Monthly Target 110.85
Monthly Target 211.03
Monthly Target 311.36
Monthly Target 411.54
Monthly Target 511.87

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 01 May 2026 11.21 (-1.92%) 11.48 11.18 - 11.69 0.0298 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 1.0082 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6816 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.2423 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1286 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.133 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.9151 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8568 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8414 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1631 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.4918 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.64 and 13.29

Yearly Target 17.78
Yearly Target 29.49
Yearly Target 312.426666666667
Yearly Target 414.14
Yearly Target 517.08

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 01 May 2026 11.21 (-12.15%) 12.51 10.71 - 15.36 0.3622 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 0.9642 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.826 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 0.8908 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.2024 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.184 times
Thu 31 December 2020 14.70 (-22.51%) 19.05 10.72 - 20.22 1.36 times
Tue 31 December 2019 18.97 (-24.51%) 25.04 17.80 - 29.48 1.365 times
Mon 31 December 2018 25.13 (-13.14%) 29.84 24.30 - 30.35 0.894 times
Wed 27 December 2017 28.93 (37.89%) 21.05 20.31 - 29.63 0.9512 times
Fri 30 December 2016 20.98 (0%) 19.40 19.06 - 24.17 0.9644 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.55
20 day DMA 11.82
35 day DMA 11.63
50 day DMA 12.04
100 day DMA 12.93
150 day DMA 12.8
200 day DMA 12.63

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.311.23
12 day EMA11.4611.5111.53
20 day EMA11.6311.6711.69
35 day EMA11.9511.9912.02
50 day EMA12.1612.212.23

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2611.21
12 day SMA11.5511.6311.7
20 day SMA11.8211.8411.86
35 day SMA11.6311.6511.67
50 day SMA12.0412.112.15
100 day SMA12.9312.9412.96
150 day SMA12.812.8112.81
200 day SMA12.6312.6312.64

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top