ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 12.39 and 12.79

Intraday Target 112.07
Intraday Target 212.3
Intraday Target 312.466666666667
Intraday Target 412.7
Intraday Target 512.87

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 10 April 2026 12.54 (1.13%) 12.35 12.23 - 12.63 0.7559 times
Thu 09 April 2026 12.40 (1.81%) 12.13 12.13 - 12.50 0.9126 times
Wed 08 April 2026 12.18 (3.48%) 12.15 12.13 - 12.34 0.7757 times
Tue 07 April 2026 11.77 (-1.59%) 11.84 11.62 - 11.97 0.8464 times
Mon 06 April 2026 11.96 (1.96%) 11.68 11.68 - 11.98 0.5903 times
Thu 02 April 2026 11.73 (-0.09%) 11.37 11.37 - 11.88 1.1975 times
Wed 01 April 2026 11.74 (3.44%) 11.58 11.28 - 11.74 1.2821 times
Tue 31 March 2026 11.35 (2.16%) 11.25 11.04 - 11.45 1.6825 times
Mon 30 March 2026 11.11 (0.54%) 11.11 10.87 - 11.19 1.0473 times
Fri 27 March 2026 11.05 (2.7%) 10.86 10.85 - 11.23 0.9097 times
Thu 26 March 2026 10.76 (-2.27%) 10.93 10.71 - 10.97 1.6001 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.08 and 13.09

Weekly Target 111.25
Weekly Target 211.9
Weekly Target 312.263333333333
Weekly Target 412.91
Weekly Target 513.27

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 10 April 2026 12.54 (6.91%) 11.68 11.62 - 12.63 0.5525 times
Thu 02 April 2026 11.73 (6.15%) 11.11 10.87 - 11.88 0.7417 times
Fri 27 March 2026 11.05 (-1.43%) 11.49 10.71 - 11.55 1.1361 times
Fri 20 March 2026 11.21 (-3.69%) 11.84 11.19 - 11.94 1.1009 times
Fri 13 March 2026 11.64 (-0.94%) 11.67 11.43 - 12.26 1.5429 times
Fri 06 March 2026 11.75 (-11.92%) 13.10 11.63 - 13.14 1.7909 times
Fri 27 February 2026 13.34 (-5.26%) 14.09 13.24 - 14.39 1.5185 times
Fri 20 February 2026 14.08 (-3.16%) 14.42 13.79 - 14.46 0.6032 times
Fri 13 February 2026 14.54 (0%) 14.58 14.24 - 14.59 0.1877 times
Fri 13 February 2026 14.54 (0.41%) 14.60 14.24 - 15.00 0.8257 times
Fri 06 February 2026 14.48 (-1.3%) 14.60 13.94 - 15.00 1.2677 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.91 and 13.26

Monthly Target 110.8
Monthly Target 211.67
Monthly Target 312.15
Monthly Target 413.02
Monthly Target 513.5

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 10 April 2026 12.54 (10.48%) 11.58 11.28 - 12.63 0.2386 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.5702 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.16 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.0538 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.058 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8545 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8001 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.7857 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.0861 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.393 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8599 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 11.63 and 16.28

Yearly Target 18.22
Yearly Target 210.38
Yearly Target 312.87
Yearly Target 415.03
Yearly Target 517.52

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 10 April 2026 12.54 (-1.72%) 12.51 10.71 - 15.36 0.3083 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 0.9696 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.8307 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 0.8958 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.2092 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.1906 times
Thu 31 December 2020 14.70 (-22.51%) 19.05 10.72 - 20.22 1.3677 times
Tue 31 December 2019 18.97 (-24.51%) 25.04 17.80 - 29.48 1.3727 times
Mon 31 December 2018 25.13 (-13.14%) 29.84 24.30 - 30.35 0.899 times
Wed 27 December 2017 28.93 (37.89%) 21.05 20.31 - 29.63 0.9566 times
Fri 30 December 2016 20.98 (0%) 20.43 18.78 - 24.17 1.0126 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 12.17
12 day DMA 11.63
20 day DMA 11.58
35 day DMA 12.18
50 day DMA 12.89
100 day DMA 13.14
150 day DMA 12.83
200 day DMA 12.72

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.0311.85
12 day EMA11.911.7811.67
20 day EMA11.9311.8711.81
35 day EMA12.3912.3812.38
50 day EMA12.9913.0113.04

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.0111.88
12 day SMA11.6311.5111.42
20 day SMA11.5811.5511.53
35 day SMA12.1812.2312.28
50 day SMA12.8912.9413
100 day SMA13.1413.1413.15
150 day SMA12.8312.8312.83
200 day SMA12.7212.7212.72

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top