ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCU Historical charts - Compania Cervecerias Unidas, S.A.

Historical charts for Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 10.47
  • 12Day Average: 10.63
  • 20Day Average: 10.74
  • 50Day Average: 11.2
  • 100Day Average: 11.34
  • 150Day Average: 11.45

CCU Indicators & signals

Indicator MACD (12,26,9)

10.58, 10.76, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10.33 10.27 to 10.40 -0.96% 0.6 times
29 Thu Oct 2026 10.43 10.34 to 10.60 -1.88% 0.79 times
28 Wed Oct 2026 10.63 10.47 to 10.67 -0.37% 1.28 times
27 Tue Oct 2026 10.67 10.28 to 10.75 3.69% 1.62 times
26 Mon Oct 2026 10.29 10.14 to 10.41 -1.34% 1.36 times
23 Fri Oct 2026 10.43 10.42 to 10.61 -2.16% 0.35 times
22 Thu Oct 2026 10.66 10.54 to 10.73 -0.84% 0.58 times
21 Wed Oct 2026 10.75 10.64 to 10.85 -1.1% 0.94 times
20 Tue Oct 2026 10.87 10.77 to 11.04 -0.55% 0.89 times
19 Mon Oct 2026 10.93 10.79 to 10.97 0.37% 0.82 times
16 Fri Oct 2026 10.89 10.71 to 10.97 1.78% 1.38 times
15 Thu Oct 2026 10.70 10.47 to 10.71 1.33% 1.75 times

Technical analysis forecast for CCU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCU CCU at this time. Stock is falling and might fall more.

It appears as if CCU CCU gave a large move recently.

Stock of CCU (CCU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCU stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.2 as target. However if you take a buy trade in CCU, then use 10.5 as stoploss and 10.7 as target.

Tomorrow's movement Prediction of CCU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

 

Back to top