ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCU Historical charts - Compania Cervecerias Unidas, S.A.

Historical charts for Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 11.2
  • 12Day Average: 11.38
  • 20Day Average: 11.75
  • 50Day Average: 11.92
  • 100Day Average: 12.89
  • 150Day Average: 12.79

CCU Indicators & signals

Indicator MACD (12,26,9)

11.4, 11.63, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 25.64, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 11.38 11.05 to 11.50 2.8% 1.03 times
04 Mon May 2026 11.07 11.00 to 11.29 -1.25% 0.62 times
01 Fri May 2026 11.21 11.18 to 11.69 -1.92% 0.56 times
30 Thu Apr 2026 11.43 11.00 to 11.53 4.86% 0.86 times
29 Wed Apr 2026 10.90 10.90 to 11.21 -2.68% 1.12 times
28 Tue Apr 2026 11.20 11.18 to 11.33 -1.06% 0.52 times
27 Mon Apr 2026 11.32 11.31 to 11.56 -1.14% 0.76 times
24 Fri Apr 2026 11.45 11.19 to 11.52 2.32% 0.99 times
23 Thu Apr 2026 11.19 11.17 to 11.75 -3.37% 1.94 times
22 Wed Apr 2026 11.58 11.42 to 11.85 -1.03% 1.73 times
21 Tue Apr 2026 11.70 11.64 to 12.16 -3.23% 0.9 times
20 Mon Apr 2026 12.09 11.98 to 12.50 -1.71% 1.22 times

Technical analysis forecast for CCU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCU CCU at this time. Stock is falling and might fall more.

It appears as if CCU CCU gave a large move recently.

Stock of CCU (CCU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCU is bearish for shortterm, and stock might move down till 11 or till 10.4. Use a stoploss of 11.55 and if the stock hits stoploss, then it can shoot up till 12.07

Tomorrow's movement Prediction of CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCU Historical charts - Share Compania Cervecerias Unidas, S.A.

 

Back to top