NYSE Compania Cervecerias Unidas, S.A. CCU All indicator, Compania Cervecerias Unidas, S.A. CCU indicators All technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators All free charts, Compania Cervecerias Unidas, S.A. CCU indicators All historical values NYSE

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 12.39
Daily Resistance: 12.62
5 Day DMA Moving Average is 12.66
20 Day DMA Moving Average is 13.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.24%	12.60	12.51	12.72	12.49	1.47 times
Thu 18 Dec 2025	0.08%	12.62	12.48	12.74	12.47	2.36 times
Wed 17 Dec 2025	-2.35%	12.73	12.47	12.78	12.46	2.46 times
Tue 16 Dec 2025	-2.37%	13.02	12.77	13.06	12.72	2.51 times
Mon 15 Dec 2025	-2.17%	13.36	13.08	13.36	13.01	1.08 times
Fri 12 Dec 2025	1.36%	13.26	13.37	13.38	13.21	0.82 times
Thu 11 Dec 2025	1.77%	13.02	13.19	13.31	13.02	0.92 times
Wed 10 Dec 2025	1.09%	12.83	12.96	13.08	12.79	1.14 times
Tue 09 Dec 2025	-1.23%	12.97	12.82	13.06	12.80	2.39 times
Mon 08 Dec 2025	0.31%	12.95	12.98	13.04	12.72	1.05 times

Volume is calculated using 10 day average volume

NYSE Compania Cervecerias Unidas, S.A. CCU All indicator, Compania Cervecerias Unidas, S.A. CCU indicators All technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators All free charts, Compania Cervecerias Unidas, S.A. CCU indicators All historical values NYSE

Below are charts of NYSE Compania Cervecerias Unidas, S.A. CCU All indicator, Compania Cervecerias Unidas, S.A. CCU indicators All technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators All free charts, Compania Cervecerias Unidas, S.A. CCU indicators All historical values NYSE

Compania Cervecerias Unidas, S.A. CCU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Compania Cervecerias Unidas, S.A. CCU ADX is: 13, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Compania Cervecerias Unidas, S.A. CCU are:

ADX	+DY	-DY
12.5	22.6	29
17.6	22.6	32.3
22.2	22.6	35.5
11.1	25.8	32.3
5.9	29	25.8
17.6	32.3	22.6
11.1	31.3	25
0	28.1	28.1
5.3	28.1	31.3
10	28.1	34.4

ADX charts for Compania Cervecerias Unidas, S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Compania Cervecerias Unidas, S.A. CCU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Compania Cervecerias Unidas, S.A. is 13.01

50 day MA of Compania Cervecerias Unidas, S.A. is 12.77

100 day MA of Compania Cervecerias Unidas, S.A. is 12.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Compania Cervecerias Unidas, S.A. CCU is downtrend

Historical Moving averages values of Compania Cervecerias Unidas, S.A. CCU are:

Price	20 day	50 day	100 day
12.51	13.01	12.77	12.42
12.48	13.02	12.75	12.41
12.47	13.04	12.74	12.4
12.77	13.07	12.72	12.39
13.08	13.09	12.7	12.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 120040 M

Current day volume is 1.275 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
12.51	0.24%	-0.71%	1.275 times
12.48	0.08%	-1.11%	2.055 times
12.47	-2.35%	-2.04%	2.138 times
12.77	-2.37%	-1.92%	2.183 times
13.08	-2.17%	-2.1%	0.936 times
13.37	1.36%	0.83%	0.716 times
13.19	1.77%	1.31%	0.801 times
12.96	1.09%	1.01%	0.991 times
12.82	-1.23%	-1.16%	2.081 times
12.98	0.31%	0.23%	0.915 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Compania Cervecerias Unidas, S.A. CCU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Compania Cervecerias Unidas, S.A. CCU is: 13.01 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Compania Cervecerias Unidas, S.A. CCU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.51	13.01	0.33	13.67	12.35
12.48	13.02	0.31	13.65	12.39
12.47	13.04	0.29	13.62	12.46
12.77	13.07	0.26	13.59	12.55
13.08	13.09	0.25	13.59	12.59

Bollinger Bands charts for Compania Cervecerias Unidas, S.A. CCU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Compania Cervecerias Unidas, S.A. CCU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Compania Cervecerias Unidas, S.A. CCU

14 day Compania Cervecerias Unidas, S.A. CCU RSI is: 43.94

According to RSI indicator, Selling is dominating the stock of Compania Cervecerias Unidas, S.A. CCU

Historical values of RSI indicator for Compania Cervecerias Unidas, S.A. are as follows in descending order:

43.94 45.42 47.16 48.18 49.44 50.65 50.6 50 50.35 50.22 51.66 52.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Compania Cervecerias Unidas, S.A. CCU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compania Cervecerias Unidas, S.A. CCU

12,26,9 day Compania Cervecerias Unidas, S.A. CCU MACD is: 12.83, 12.87, -0.039999999999999

According to MACD indicator, Prices of Compania Cervecerias Unidas, S.A. CCU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compania Cervecerias Unidas, S.A. CCU are:

12.83, 12.87, -0.039999999999999
12.89, 12.9, -0.0099999999999998
12.97, 12.93, 0.040000000000001
13.06, 12.97, 0.09
13.11, 12.99, 0.12
13.12, 12.98, 0.14
13.07, 12.95, 0.12
13.05, 12.93, 0.12
13.07, 12.93, 0.14
13.11, 12.94, 0.17

MACD charts of Compania Cervecerias Unidas, S.A. CCU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Compania Cervecerias Unidas, S.A. CCU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Compania Cervecerias Unidas, S.A. CCU CCI is: -114

According to CCI indicator, Compania Cervecerias Unidas, S.A. CCU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Compania Cervecerias Unidas, S.A.

Historical CCI values of Compania Cervecerias Unidas, S.A. CCU are:

-114 -116 -115 -42 35 79 41 -18 -31 -26

CCI charts of Compania Cervecerias Unidas, S.A. CCU are below. Second charts towards left.

Compania Cervecerias Unidas, S.A. CCU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Compania Cervecerias Unidas, S.A. CCU Stochastics is: 3

According to Stochastics indicator, Selling is coming in Compania Cervecerias Unidas, S.A.

Compania Cervecerias Unidas, S.A. CCU is closing near its lowest lows

Historical Stochastics values of Compania Cervecerias Unidas, S.A. CCU are:

3 3 3 3 3 3 3 3 3 3

Compania Cervecerias Unidas, S.A. CCU Stochastics charts are below. Third charts to the left, at the bottom