NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 12.63
Daily Resistance: 13.08
5 Day DMA Moving Average is 13.56
20 Day DMA Moving Average is 14.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.47%	13.10	13.01	13.14	12.69	2.51 times
Fri 27 Feb 2026	-1.11%	13.47	13.34	13.55	13.24	1.41 times
Thu 26 Feb 2026	-1.75%	13.64	13.49	13.64	13.36	2.17 times
Wed 25 Feb 2026	-3.45%	13.88	13.73	14.09	13.37	4.6 times
Tue 24 Feb 2026	1.86%	13.84	14.22	14.39	13.83	4.01 times
Mon 23 Feb 2026	-0.85%	14.09	13.96	14.27	13.78	1.38 times
Fri 20 Feb 2026	0.14%	14.05	14.08	14.08	13.79	1.03 times
Thu 19 Feb 2026	-1.47%	14.05	14.06	14.28	13.93	2.63 times
Wed 18 Feb 2026	-0.14%	14.38	14.27	14.40	14.20	0.83 times
Tue 17 Feb 2026	-1.72%	14.42	14.29	14.46	14.14	0.9 times

Volume is calculated using 10 day average volume

NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Below are charts of NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 100078.2 M

Current day volume is 2.682 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
13.01	-2.47%	-0.69%	2.682 times
13.34	-1.11%	-0.97%	1.504 times
13.49	-1.75%	-1.1%	2.317 times
13.73	-3.45%	-1.08%	4.912 times
14.22	1.86%	2.75%	4.278 times
13.96	-0.85%	-0.92%	1.469 times
14.08	0.14%	0.21%	1.096 times
14.06	-1.47%	0.07%	2.809 times
14.27	-0.14%	-0.76%	0.89 times
14.29	-1.72%	-0.9%	0.956 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day