NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 11.12
Daily Resistance: 11.37
5 Day DMA Moving Average is 11.06
20 Day DMA Moving Average is 10.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	11.11	11.13	11.35	11.10	1.8 times
Tue 26 Nov 2024	0.72%	11.11	11.13	11.35	11.10	1.8 times
Mon 25 Nov 2024	1.28%	11.03	11.05	11.20	11.01	1.05 times
Fri 22 Nov 2024	-1.45%	10.84	10.91	10.96	10.78	0.69 times
Thu 21 Nov 2024	1.19%	10.94	11.07	11.12	10.89	0.7 times
Wed 20 Nov 2024	0.18%	11.00	10.94	11.03	10.89	0.69 times
Tue 19 Nov 2024	-0.82%	10.91	10.92	11.07	10.91	0.74 times
Mon 18 Nov 2024	1.76%	10.91	11.01	11.08	10.86	0.92 times
Fri 15 Nov 2024	0.19%	10.77	10.82	10.85	10.74	0.79 times
Thu 14 Nov 2024	-0.28%	10.96	10.80	10.99	10.78	0.94 times

Volume is calculated using 10 day average volume

NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Below are charts of NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 161240 M

Current day volume is 1.475 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
11.13	0%	0.18%	1.475 times
11.13	0.72%	0.18%	1.475 times
11.05	1.28%	0.18%	0.861 times
10.91	-1.45%	0.65%	0.569 times
11.07	1.19%	1.19%	0.576 times
10.94	0.18%	-0.55%	0.564 times
10.92	-0.82%	0.09%	0.611 times
11.01	1.76%	0.92%	0.755 times
10.82	0.19%	0.46%	0.648 times
10.80	-0.28%	-1.46%	0.771 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day