NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 10.88
Daily Resistance: 11.05
5 Day DMA Moving Average is 11.07
20 Day DMA Moving Average is 11.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.64%	11.04	11.00	11.09	10.92	0.4 times
Thu 24 Sep 2026	-1.8%	11.10	10.93	11.20	10.87	0.53 times
Wed 23 Sep 2026	-0.36%	11.11	11.13	11.24	11.08	0.21 times
Tue 22 Sep 2026	0.54%	11.08	11.17	11.31	11.08	0.27 times
Mon 21 Sep 2026	-1.16%	11.06	11.11	11.18	10.77	0.37 times
Fri 18 Sep 2026	-0.88%	11.30	11.24	11.68	11.21	0.24 times
Thu 17 Sep 2026	-0.44%	11.46	11.34	11.51	11.26	0.43 times
Wed 16 Sep 2026	0.71%	11.32	11.39	11.49	11.30	0.33 times
Tue 15 Sep 2026	-1.65%	11.42	11.31	11.46	11.22	0.32 times
Mon 14 Sep 2026	-1.2%	11.61	11.50	11.66	11.48	0.29 times

Volume is calculated using 10 day average volume

NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Below are charts of NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 204730 M

Current day volume is 0.66 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
11.00	0.64%	-0.36%	0.66 times
10.93	-1.8%	-1.53%	0.886 times
11.13	-0.36%	0.18%	0.352 times
11.17	0.54%	0.81%	0.45 times
11.11	-1.16%	0.45%	0.62 times
11.24	-0.88%	-0.53%	0.39 times
11.34	-0.44%	-1.05%	0.706 times
11.39	0.71%	0.62%	0.539 times
11.31	-1.65%	-0.96%	0.525 times
11.50	-1.2%	-0.95%	0.477 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day