NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 11.78
Daily Resistance: 12.01
5 Day DMA Moving Average is 11.75
20 Day DMA Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.34%	11.78	11.88	11.91	11.68	1.33 times
Thu 03 Sep 2026	1.79%	11.78	11.92	11.98	11.64	1.86 times
Wed 02 Sep 2026	2.18%	11.50	11.71	11.83	11.50	1.9 times
Tue 01 Sep 2026	-2.72%	11.71	11.46	11.92	11.37	1.03 times
Mon 31 Aug 2026	-2.4%	11.99	11.78	12.01	11.63	1.74 times
Fri 28 Aug 2026	-1.15%	12.32	12.07	12.37	12.00	1.32 times
Thu 27 Aug 2026	-1.61%	12.40	12.21	12.50	12.17	3.3 times
Wed 26 Aug 2026	-1.19%	12.59	12.41	12.76	12.29	1.65 times
Tue 25 Aug 2026	-0.79%	12.61	12.56	12.75	12.51	1.46 times
Mon 24 Aug 2026	2.59%	12.31	12.66	12.83	12.31	1.05 times

Volume is calculated using 10 day average volume

NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Below are charts of NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 107120 M

Current day volume is 1.482 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
11.88	-0.34%	0.85%	1.482 times
11.92	1.79%	1.19%	2.078 times
11.71	2.18%	1.83%	2.124 times
11.46	-2.72%	-2.13%	1.15 times
11.78	-2.4%	-1.75%	1.947 times
12.07	-1.15%	-2.03%	1.478 times
12.21	-1.61%	-1.53%	3.692 times
12.41	-1.19%	-1.43%	1.838 times
12.56	-0.79%	-0.4%	1.629 times
12.66	2.59%	2.84%	1.171 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day