NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 12.1
Daily Resistance: 12.43
5 Day DMA Moving Average is 12.37
20 Day DMA Moving Average is 11.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.37%	12.46	12.27	12.58	12.25	0.17 times
Mon 13 Apr 2026	-0.8%	12.40	12.44	12.58	12.27	0.33 times
Fri 10 Apr 2026	1.13%	12.35	12.54	12.63	12.23	0.2 times
Thu 09 Apr 2026	1.81%	12.13	12.40	12.50	12.13	0.24 times
Wed 08 Apr 2026	3.48%	12.15	12.18	12.34	12.13	0.2 times
Tue 07 Apr 2026	-1.59%	11.84	11.77	11.97	11.62	0.22 times
Mon 06 Apr 2026	1.96%	11.68	11.96	11.98	11.68	0.15 times
Thu 02 Apr 2026	-0.09%	11.37	11.73	11.88	11.37	0.31 times
Wed 01 Apr 2026	3.44%	11.58	11.74	11.74	11.28	0.33 times
Tue 31 Mar 2026	2.16%	11.25	11.35	11.45	11.04	0.44 times

Volume is calculated using 10 day average volume

NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Below are charts of NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 156750 M

Current day volume is 0.571 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
12.27	-1.37%	-1.52%	0.571 times
12.44	-0.8%	0.32%	1.1 times
12.54	1.13%	1.54%	0.655 times
12.40	1.81%	2.23%	0.791 times
12.18	3.48%	0.25%	0.672 times
11.77	-1.59%	-0.59%	0.734 times
11.96	1.96%	2.4%	0.512 times
11.73	-0.09%	3.17%	1.038 times
11.74	3.44%	1.38%	1.111 times
11.35	2.16%	0.89%	1.458 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day