NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 12.75
Daily Resistance: 13.11
5 Day DMA Moving Average is 13.3
20 Day DMA Moving Average is 13.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.82%	13.19	12.94	13.28	12.92	2.21 times
Thu 04 Dec 2025	-1.86%	13.42	13.18	13.51	13.10	2.76 times
Wed 03 Dec 2025	-0.07%	13.49	13.43	13.56	13.38	2.96 times
Tue 02 Dec 2025	-0.52%	13.63	13.44	13.73	13.37	2.52 times
Mon 01 Dec 2025	0.97%	13.36	13.51	13.65	13.36	1.67 times
Fri 28 Nov 2025	0.75%	13.36	13.38	13.40	13.25	0.6 times
Wed 26 Nov 2025	2.08%	13.25	13.28	13.35	13.18	2.87 times
Tue 25 Nov 2025	2.36%	12.79	13.01	13.10	12.78	2.79 times
Mon 24 Nov 2025	0.39%	12.69	12.71	12.76	12.52	1.78 times
Fri 21 Nov 2025	-0.86%	12.63	12.66	12.89	12.63	2.06 times

Volume is calculated using 10 day average volume

NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Below are charts of NYSE Compania Cervecerias Unidas, S.A. CCU PriceVolume indicator, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume technical analysis, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume free charts, Compania Cervecerias Unidas, S.A. CCU indicators PriceVolume historical values NYSE

Compania Cervecerias Unidas, S.A. CCU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compania Cervecerias Unidas, S.A. CCU is: 112820 M

Current day volume is 1.846 times compared to averaged volume Compania Cervecerias Unidas, S.A. has

Historical price to volume measure of Compania Cervecerias Unidas, S.A. is:

Price	Percent Change	Percent change within day	Volume change
12.94	-1.82%	-1.9%	1.846 times
13.18	-1.86%	-1.79%	2.305 times
13.43	-0.07%	-0.44%	2.477 times
13.44	-0.52%	-1.39%	2.102 times
13.51	0.97%	1.12%	1.392 times
13.38	0.75%	0.15%	0.505 times
13.28	2.08%	0.23%	2.394 times
13.01	2.36%	1.72%	2.328 times
12.71	0.39%	0.16%	1.49 times
12.66	-0.86%	0.24%	1.718 times

Price to volume Charts of Compania Cervecerias Unidas, S.A. CCU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day