CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.74 and 12.11
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.846666666667 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.22 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.79 (2.34%) | 11.72 | 11.69 - 12.06 | 0.9021 times | Fri 12 June 2026 | 11.52 (0.35%) | 11.51 | 11.45 - 11.71 | 0.4754 times | Thu 11 June 2026 | 11.48 (4.55%) | 11.11 | 11.11 - 11.51 | 1.0407 times | Wed 10 June 2026 | 10.98 (-0.99%) | 11.04 | 10.98 - 11.25 | 0.8469 times | Tue 09 June 2026 | 11.09 (1.56%) | 11.01 | 10.88 - 11.16 | 1.6331 times | Mon 08 June 2026 | 10.92 (-1%) | 11.07 | 10.89 - 11.30 | 1.1468 times | Fri 05 June 2026 | 11.03 (-1.34%) | 11.01 | 11.01 - 11.23 | 0.9454 times | Thu 04 June 2026 | 11.18 (-0.62%) | 11.33 | 11.14 - 11.40 | 1.1024 times | Wed 03 June 2026 | 11.25 (-2%) | 11.43 | 11.15 - 11.46 | 0.849 times | Tue 02 June 2026 | 11.48 (-2.13%) | 11.69 | 11.35 - 11.76 | 1.058 times | Mon 01 June 2026 | 11.73 (-0.42%) | 11.63 | 11.52 - 11.86 | 1.4771 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.74 and 12.11
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.79 (2.34%) | 11.72 | 11.69 - 12.06 | 0.1117 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6368 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.6726 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.7035 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6981 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6474 times | Fri 08 May 2026 | 11.94 (6.51%) | 11.18 | 11.00 - 12.38 | 0.9809 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.9256 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.6465 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9768 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.7071 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.34 and 12.52
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.79 (0.08%) | 11.63 | 10.88 - 12.06 | 0.3093 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.124 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9951 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6597 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1739 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1139 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0753 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9032 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8152 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8305 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.127 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.93 and 13.58
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 12.62 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.79 (-7.6%) | 12.51 | 10.71 - 15.36 | 0.4611 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9499 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8141 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8708 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1515 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1678 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3643 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3693 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8968 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9542 times | Fri 30 December 2016 | 20.98 (0%) | 21.68 | 19.31 - 24.17 | 0.8512 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.32 | 11.22 |
| 12 day EMA | 11.41 | 11.34 | 11.31 |
| 20 day EMA | 11.46 | 11.43 | 11.42 |
| 35 day EMA | 11.54 | 11.52 | 11.52 |
| 50 day EMA | 11.61 | 11.6 | 11.6 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.2 | 11.1 |
| 12 day SMA | 11.35 | 11.35 | 11.4 |
| 20 day SMA | 11.49 | 11.47 | 11.48 |
| 35 day SMA | 11.51 | 11.5 | 11.49 |
| 50 day SMA | 11.66 | 11.66 | 11.66 |
| 100 day SMA | 12.42 | 12.44 | 12.47 |
| 150 day SMA | 12.65 | 12.66 | 12.66 |
| 200 day SMA | 12.52 | 12.53 | 12.53 |


