ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.2 and 11.54

Intraday Target 111.14
Intraday Target 211.25
Intraday Target 311.476666666667
Intraday Target 411.59
Intraday Target 511.82

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 15 May 2026 11.37 (-3.4%) 11.70 11.36 - 11.70 0.6629 times
Thu 14 May 2026 11.77 (-0.42%) 11.78 11.55 - 11.81 0.5798 times
Wed 13 May 2026 11.82 (0.68%) 11.82 11.67 - 11.87 0.8458 times
Tue 12 May 2026 11.74 (-0.59%) 11.78 11.53 - 11.87 1.1233 times
Mon 11 May 2026 11.81 (-1.09%) 12.00 11.61 - 12.00 0.7642 times
Fri 08 May 2026 11.94 (-0.75%) 12.24 11.86 - 12.31 1.0113 times
Thu 07 May 2026 12.03 (0.5%) 12.00 11.82 - 12.38 1.367 times
Wed 06 May 2026 11.97 (5.18%) 11.54 11.41 - 12.12 1.1958 times
Tue 05 May 2026 11.38 (2.8%) 11.24 11.05 - 11.50 1.5342 times
Mon 04 May 2026 11.07 (-1.25%) 11.18 11.00 - 11.29 0.9158 times
Fri 01 May 2026 11.21 (-1.92%) 11.48 11.18 - 11.69 0.8293 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.05 and 11.69

Weekly Target 110.94
Weekly Target 211.15
Weekly Target 311.576666666667
Weekly Target 411.79
Weekly Target 512.22

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 15 May 2026 11.37 (-4.77%) 12.00 11.36 - 12.00 0.5548 times
Fri 08 May 2026 11.94 (6.51%) 11.18 11.00 - 12.38 0.8405 times
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.7931 times
Fri 24 April 2026 11.45 (-6.91%) 12.24 11.17 - 12.50 1.4108 times
Fri 17 April 2026 12.30 (-1.91%) 12.40 12.06 - 12.58 0.837 times
Fri 10 April 2026 12.54 (6.91%) 11.68 11.62 - 12.63 0.6059 times
Thu 02 April 2026 11.73 (6.15%) 11.11 10.87 - 11.88 0.8133 times
Fri 27 March 2026 11.05 (-1.43%) 11.49 10.71 - 11.55 1.2458 times
Fri 20 March 2026 11.21 (-3.69%) 11.84 11.19 - 11.94 1.2072 times
Fri 13 March 2026 11.64 (-0.94%) 11.67 11.43 - 12.26 1.6918 times
Fri 06 March 2026 11.75 (-11.92%) 13.10 11.63 - 13.14 1.9638 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.5 and 11.88

Monthly Target 110.2
Monthly Target 210.79
Monthly Target 311.583333333333
Monthly Target 412.17
Monthly Target 512.96

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 15 May 2026 11.37 (-0.52%) 11.48 11.00 - 12.38 0.3808 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 0.9874 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6469 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1648 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1053 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0671 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8963 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8089 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8241 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1183 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.4611 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.72 and 13.37

Yearly Target 17.83
Yearly Target 29.6
Yearly Target 312.48
Yearly Target 414.25
Yearly Target 517.13

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 15 May 2026 11.37 (-10.89%) 12.51 10.71 - 15.36 0.3881 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 0.9572 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.8204 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 0.8775 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.1603 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.1768 times
Thu 31 December 2020 14.70 (-22.51%) 19.05 10.72 - 20.22 1.3748 times
Tue 31 December 2019 18.97 (-24.51%) 25.04 17.80 - 29.48 1.3798 times
Mon 31 December 2018 25.13 (-13.14%) 29.84 24.30 - 30.35 0.9037 times
Wed 27 December 2017 28.93 (37.89%) 21.05 20.31 - 29.63 0.9615 times
Fri 30 December 2016 20.98 (0%) 21.28 19.31 - 24.17 0.9393 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.63
20 day DMA 11.55
35 day DMA 11.72
50 day DMA 11.67
100 day DMA 12.79
150 day DMA 12.76
200 day DMA 12.59

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.7811.79
12 day EMA11.6511.711.69
20 day EMA11.6711.711.69
35 day EMA11.6911.7111.71
50 day EMA11.7811.811.8

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.8211.87
12 day SMA11.6311.5911.54
20 day SMA11.5511.611.62
35 day SMA11.7211.711.68
50 day SMA11.6711.711.71
100 day SMA12.7912.812.81
150 day SMA12.7612.7612.76
200 day SMA12.5912.5912.59

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top