Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 14.46 and 14.9
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.54 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.98 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.64 (2.81%) | 14.27 | 14.27 - 14.71 | 0.8788 times | Tue 20 January 2026 | 14.24 (2.3%) | 13.91 | 13.83 - 14.28 | 0.972 times | Fri 16 January 2026 | 13.92 (-1.28%) | 14.12 | 13.85 - 14.13 | 0.9916 times | Thu 15 January 2026 | 14.10 (-2.02%) | 14.35 | 14.06 - 14.42 | 0.9022 times | Wed 14 January 2026 | 14.39 (0.7%) | 14.25 | 14.24 - 14.46 | 0.3627 times | Tue 13 January 2026 | 14.29 (0.92%) | 14.20 | 14.16 - 14.34 | 1.0379 times | Mon 12 January 2026 | 14.16 (1.07%) | 14.21 | 14.14 - 14.37 | 0.9385 times | Fri 09 January 2026 | 14.01 (1.6%) | 13.80 | 13.80 - 14.09 | 1.1412 times | Thu 08 January 2026 | 13.79 (2.3%) | 13.52 | 13.45 - 13.81 | 0.9099 times | Wed 07 January 2026 | 13.48 (1.28%) | 13.21 | 13.01 - 13.53 | 1.8651 times | Tue 06 January 2026 | 13.31 (1.68%) | 13.18 | 13.18 - 13.50 | 0.9424 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.24 and 15.12
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.64 (5.17%) | 13.91 | 13.83 - 14.71 | 0.5424 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.2406 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.6662 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3786 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.206 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.9365 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.4438 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.9252 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.5995 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.0613 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.5603 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.58 and 15.78
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.64 (14.73%) | 12.51 | 12.51 - 14.71 | 0.6861 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0308 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8326 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7795 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7655 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0581 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3572 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8378 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1342 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5183 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1597 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.58 and 15.78
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 13.953333333333 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.64 (14.73%) | 12.51 | 12.51 - 14.71 | 0.0554 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9949 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8523 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.9192 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.2407 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.2216 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.4033 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.4085 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.9225 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9815 times | Fri 30 December 2016 | 20.98 (-3.14%) | 21.44 | 18.78 - 24.17 | 1.1304 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.1 | 14.03 |
| 12 day EMA | 13.95 | 13.83 | 13.75 |
| 20 day EMA | 13.69 | 13.59 | 13.52 |
| 35 day EMA | 13.44 | 13.37 | 13.32 |
| 50 day EMA | 13.22 | 13.16 | 13.12 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.19 | 14.17 |
| 12 day SMA | 13.95 | 13.79 | 13.66 |
| 20 day SMA | 13.46 | 13.35 | 13.26 |
| 35 day SMA | 13.26 | 13.23 | 13.2 |
| 50 day SMA | 13.16 | 13.11 | 13.08 |
| 100 day SMA | 12.66 | 12.64 | 12.62 |
| 150 day SMA | 12.59 | 12.58 | 12.57 |
| 200 day SMA | 13.06 | 13.06 | 13.06 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
