Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 10.91 and 11.36
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.28 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.73 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.13 (-1.42%) | 11.28 | 11.13 - 11.58 | 0.3972 times | Mon 06 July 2026 | 11.29 (1.8%) | 11.20 | 11.03 - 11.45 | 1.9335 times | Thu 02 July 2026 | 11.09 (2.69%) | 10.98 | 10.94 - 11.14 | 2.2304 times | Wed 01 July 2026 | 10.80 (-3.57%) | 11.18 | 10.76 - 11.18 | 1.0256 times | Tue 30 June 2026 | 11.20 (0.18%) | 11.07 | 10.87 - 11.22 | 2.0165 times | Mon 29 June 2026 | 11.18 (-1.84%) | 11.44 | 11.10 - 11.44 | 0.3325 times | Fri 26 June 2026 | 11.39 (1.42%) | 11.20 | 11.20 - 11.57 | 1.2002 times | Thu 25 June 2026 | 11.23 (0.81%) | 11.18 | 11.13 - 11.37 | 0.2337 times | Wed 24 June 2026 | 11.14 (-2.28%) | 11.43 | 11.09 - 11.51 | 0.2653 times | Tue 23 June 2026 | 11.40 (-0.09%) | 11.28 | 11.24 - 11.53 | 0.3651 times | Mon 22 June 2026 | 11.41 (1.15%) | 11.21 | 11.21 - 11.61 | 0.4481 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.81 and 11.36
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.13 (0.36%) | 11.20 | 11.03 - 11.58 | 0.648 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.5583 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.6985 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4025 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6723 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.7101 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.8541 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.737 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6835 times | Fri 08 May 2026 | 11.94 (6.51%) | 11.18 | 11.00 - 12.38 | 1.0356 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.9771 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.54 and 11.36
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.13 (-0.62%) | 11.18 | 10.76 - 11.58 | 0.3258 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6579 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1438 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 1.0126 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6889 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1945 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1335 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0943 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9191 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8296 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8451 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.6 and 13.25
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.13 (-12.77%) | 12.51 | 10.71 - 15.36 | 0.5062 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9454 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8103 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8667 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1461 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1623 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3579 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3628 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8926 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9497 times | Fri 30 December 2016 | 20.98 (0%) | 22.38 | 19.31 - 24.17 | 0.8065 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.16 | 11.1 |
| 12 day EMA | 11.21 | 11.23 | 11.22 |
| 20 day EMA | 11.27 | 11.29 | 11.29 |
| 35 day EMA | 11.36 | 11.37 | 11.37 |
| 50 day EMA | 11.44 | 11.45 | 11.46 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.11 | 11.13 |
| 12 day SMA | 11.21 | 11.24 | 11.27 |
| 20 day SMA | 11.27 | 11.27 | 11.26 |
| 35 day SMA | 11.4 | 11.41 | 11.43 |
| 50 day SMA | 11.44 | 11.44 | 11.45 |
| 100 day SMA | 11.93 | 11.97 | 12 |
| 150 day SMA | 12.51 | 12.52 | 12.53 |
| 200 day SMA | 12.46 | 12.46 | 12.47 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
