Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 12.39 and 12.62
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.8 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.51 (0.24%) | 12.60 | 12.49 - 12.72 | 0.9051 times | Thu 18 December 2025 | 12.48 (0.08%) | 12.62 | 12.47 - 12.74 | 1.4585 times | Wed 17 December 2025 | 12.47 (-2.35%) | 12.73 | 12.46 - 12.78 | 1.5176 times | Tue 16 December 2025 | 12.77 (-2.37%) | 13.02 | 12.72 - 13.06 | 1.5489 times | Mon 15 December 2025 | 13.08 (-2.17%) | 13.36 | 13.01 - 13.36 | 0.6645 times | Fri 12 December 2025 | 13.37 (1.36%) | 13.26 | 13.21 - 13.38 | 0.5084 times | Thu 11 December 2025 | 13.19 (1.77%) | 13.02 | 13.02 - 13.31 | 0.5681 times | Wed 10 December 2025 | 12.96 (1.09%) | 12.83 | 12.79 - 13.08 | 0.7029 times | Tue 09 December 2025 | 12.82 (-1.23%) | 12.97 | 12.80 - 13.06 | 1.4768 times | Mon 08 December 2025 | 12.98 (0.31%) | 12.95 | 12.72 - 13.04 | 0.6491 times | Fri 05 December 2025 | 12.94 (-1.82%) | 13.19 | 12.92 - 13.28 | 1.2315 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.04 and 12.94
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.4651 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.9388 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.6231 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.077 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.5833 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.45 | 12.41 - 13.52 | 1.0242 times | Fri 07 November 2025 | 12.38 (-4.03%) | 12.80 | 12.20 - 12.87 | 0.7141 times | Fri 31 October 2025 | 12.90 (0%) | 12.78 | 12.71 - 12.94 | 0.1484 times | Fri 31 October 2025 | 12.90 (4.12%) | 12.99 | 12.64 - 13.20 | 0.7535 times | Fri 24 October 2025 | 12.39 (-1.04%) | 12.52 | 12.20 - 12.71 | 0.6725 times | Fri 17 October 2025 | 12.52 (8.59%) | 11.54 | 11.54 - 12.56 | 1.268 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.85 and 13.12
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.51 (-6.5%) | 13.36 | 12.46 - 13.73 | 0.7469 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8158 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7638 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7501 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0369 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3299 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8209 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1114 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.4878 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1364 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9509 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 11.85 and 16.41
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 13.15 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.51 (10.41%) | 11.35 | 11.19 - 15.75 | 0.8805 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.7711 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8316 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1225 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1052 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.2696 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.2743 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8346 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.888 times | Fri 30 December 2016 | 20.98 (-3.14%) | 21.44 | 18.78 - 24.17 | 1.0227 times | Thu 31 December 2015 | 21.66 (0%) | 23.42 | 20.58 - 25.27 | 0.1564 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.05
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.71 | 12.83 |
| 12 day EMA | 12.83 | 12.89 | 12.97 |
| 20 day EMA | 12.87 | 12.91 | 12.96 |
| 35 day EMA | 12.79 | 12.81 | 12.83 |
| 50 day EMA | 12.66 | 12.67 | 12.68 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.83 | 12.98 |
| 12 day SMA | 12.9 | 12.97 | 13.05 |
| 20 day SMA | 13.01 | 13.02 | 13.04 |
| 35 day SMA | 12.92 | 12.93 | 12.94 |
| 50 day SMA | 12.77 | 12.75 | 12.74 |
| 100 day SMA | 12.42 | 12.41 | 12.4 |
| 150 day SMA | 12.62 | 12.63 | 12.64 |
| 200 day SMA | 13.21 | 13.22 | 13.23 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
