CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 12.96 and 13.11

Intraday Target 1	12.92
Intraday Target 2	13
Intraday Target 3	13.07
Intraday Target 4	13.15
Intraday Target 5	13.22

Daily price and volume Compania Cervecerias

Date	Closing	Open	Range	Volume
Tue 25 February 2025	13.08 (0.77%)	13.14	12.99 - 13.14	1.4434 times
Mon 24 February 2025	12.98 (0.23%)	12.99	12.89 - 13.04	1.1718 times
Fri 21 February 2025	12.95 (-0.54%)	13.08	12.92 - 13.14	0.4552 times
Thu 20 February 2025	13.02 (1.8%)	12.75	12.75 - 13.07	0.7984 times
Wed 19 February 2025	12.79 (0%)	12.65	12.57 - 12.81	1.2756 times
Wed 19 February 2025	12.79 (1.11%)	12.65	12.57 - 12.81	1.2756 times
Tue 18 February 2025	12.65 (-2.77%)	12.98	12.60 - 12.98	1.1793 times
Fri 14 February 2025	13.01 (0.46%)	13.00	13.00 - 13.08	0.775 times
Thu 13 February 2025	12.95 (0.47%)	12.84	12.73 - 12.98	0.9036 times
Wed 12 February 2025	12.89 (0.86%)	12.74	12.74 - 12.92	0.722 times
Tue 11 February 2025	12.78 (2.08%)	12.63	12.56 - 12.78	1.0734 times

Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.99 and 13.24

Weekly Target 1	12.79
Weekly Target 2	12.93
Weekly Target 3	13.036666666667
Weekly Target 4	13.18
Weekly Target 5	13.29

Weekly price and volumes for Compania Cervecerias

Date	Closing	Open	Range	Volume
Tue 25 February 2025	13.08 (1%)	12.99	12.89 - 13.14	0.8348 times
Fri 21 February 2025	12.95 (1.25%)	12.65	12.57 - 13.14	0.8073 times
Wed 19 February 2025	12.79 (-1.69%)	12.98	12.57 - 12.98	0.7836 times
Fri 14 February 2025	13.01 (3.5%)	12.60	12.52 - 13.08	1.249 times
Fri 07 February 2025	12.57 (3.54%)	11.98	11.79 - 12.67	1.0841 times
Fri 31 January 2025	12.14 (0.91%)	11.96	11.70 - 12.26	1.2461 times
Fri 24 January 2025	12.03 (3.17%)	11.69	11.65 - 12.08	0.9329 times
Fri 17 January 2025	11.66 (0%)	11.56	11.47 - 11.69	0.608 times
Fri 17 January 2025	11.66 (0.09%)	11.47	11.41 - 11.82	1.8899 times
Mon 13 January 2025	11.65 (0.34%)	11.47	11.47 - 11.76	0.5641 times
Fri 10 January 2025	11.61 (0.87%)	11.42	11.25 - 11.72	0.8969 times

weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.44 and 13.79

Monthly Target 1	11.32
Monthly Target 2	12.2
Monthly Target 3	12.67
Monthly Target 4	13.55
Monthly Target 5	14.02

Monthly price and volumes Compania Cervecerias

Date	Closing	Open	Range	Volume
Tue 25 February 2025	13.08 (7.74%)	11.98	11.79 - 13.14	0.6874 times
Fri 31 January 2025	12.14 (7.15%)	11.35	11.19 - 12.26	1.1234 times
Tue 31 December 2024	11.33 (1.8%)	11.43	11.06 - 11.97	1.1734 times
Tue 26 November 2024	11.13 (2.58%)	10.95	10.65 - 11.53	0.7775 times
Thu 31 October 2024	10.85 (-6.71%)	11.62	10.82 - 11.70	0.9786 times
Mon 30 September 2024	11.63 (3.84%)	11.16	10.03 - 11.82	2.4261 times
Fri 30 August 2024	11.20 (2%)	10.96	10.00 - 11.77	0.7678 times
Wed 31 July 2024	10.98 (-3.51%)	11.21	10.87 - 12.52	0.9441 times
Fri 28 June 2024	11.38 (-9.03%)	12.59	11.20 - 12.69	0.4747 times
Fri 31 May 2024	12.51 (3.39%)	12.09	12.07 - 13.74	0.6469 times
Tue 30 April 2024	12.10 (0.92%)	11.94	11.60 - 12.79	0.9473 times

monthly chart CompaniaCervecerias

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period	DMA value
5 day DMA	12.96
12 day DMA	12.87
20 day DMA	12.62
35 day DMA	12.24
50 day DMA	12.01
100 day DMA	11.62
150 day DMA	11.41
200 day DMA	11.58

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.97	12.92	12.89
12 day EMA	12.83	12.78	12.74
20 day EMA	12.64	12.59	12.55
35 day EMA	12.37	12.33	12.29
50 day EMA	12.08	12.04	12

SMA (simple moving average) of Compania Cervecerias CCU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.96	12.91	12.84
12 day SMA	12.87	12.83	12.8
20 day SMA	12.62	12.56	12.5
35 day SMA	12.24	12.19	12.15
50 day SMA	12.01	11.98	11.95
100 day SMA	11.62	11.6	11.59
150 day SMA	11.41	11.4	11.39
200 day SMA	11.58	11.58	11.58