CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.08 and 11.4
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.343333333333 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.66 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.25 (0.36%) | 11.49 | 11.23 - 11.55 | 0.7937 times | Fri 20 March 2026 | 11.21 (-3.94%) | 11.69 | 11.19 - 11.69 | 0.8395 times | Thu 19 March 2026 | 11.67 (-0.77%) | 11.66 | 11.34 - 11.94 | 1.3706 times | Tue 17 March 2026 | 11.76 (0%) | 11.78 | 11.60 - 11.84 | 0.9049 times | Mon 16 March 2026 | 11.76 (1.03%) | 11.84 | 11.71 - 11.93 | 0.7185 times | Fri 13 March 2026 | 11.64 (0%) | 11.77 | 11.54 - 11.77 | 0.651 times | Thu 12 March 2026 | 11.64 (-2.84%) | 11.81 | 11.55 - 11.86 | 1.4943 times | Wed 11 March 2026 | 11.98 (-0.17%) | 11.79 | 11.67 - 12.06 | 0.8491 times | Tue 10 March 2026 | 12.00 (1.01%) | 11.96 | 11.88 - 12.26 | 1.368 times | Mon 09 March 2026 | 11.88 (1.11%) | 11.67 | 11.43 - 11.95 | 1.0104 times | Fri 06 March 2026 | 11.75 (-2.08%) | 11.83 | 11.63 - 11.90 | 0.6995 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.08 and 11.4
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.25 (0.36%) | 11.49 | 11.23 - 11.55 | 0.2274 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.0984 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.5393 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.7868 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.515 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.6018 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1872 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.8238 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.2648 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 0.9555 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 0.7735 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.25 and 12.2
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.25 (-15.67%) | 13.10 | 11.19 - 13.14 | 1.1951 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1285 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0252 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0292 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8313 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7783 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7643 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0565 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3551 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8365 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1325 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 9.14 and 13.31
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 12.6 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.25 (-11.83%) | 12.51 | 11.19 - 15.36 | 0.265 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.974 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8344 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8998 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.2146 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1959 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3738 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3788 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.903 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9608 times | Fri 30 December 2016 | 20.98 (0%) | 18.87 | 18.78 - 24.17 | 1.0608 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.71 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.57 | 11.75 |
| 12 day EMA | 11.84 | 11.95 | 12.09 |
| 20 day EMA | 12.27 | 12.38 | 12.5 |
| 35 day EMA | 12.82 | 12.91 | 13.01 |
| 50 day EMA | 13.4 | 13.49 | 13.58 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.61 | 11.69 |
| 12 day SMA | 11.71 | 11.84 | 11.94 |
| 20 day SMA | 12.37 | 12.52 | 12.66 |
| 35 day SMA | 13.26 | 13.36 | 13.47 |
| 50 day SMA | 13.65 | 13.7 | 13.75 |
| 100 day SMA | 13.29 | 13.3 | 13.32 |
| 150 day SMA | 12.89 | 12.9 | 12.91 |
| 200 day SMA | 12.82 | 12.83 | 12.84 |


