Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 14.22 and 14.57
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.456666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.81 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (0.07%) | 14.58 | 14.24 - 14.59 | 0.8965 times | Thu 12 February 2026 | 14.53 (-1.76%) | 14.74 | 14.46 - 15.00 | 0.7193 times | Wed 11 February 2026 | 14.79 (1.79%) | 14.67 | 14.61 - 14.95 | 1.0356 times | Tue 10 February 2026 | 14.53 (-1.82%) | 14.63 | 14.29 - 14.65 | 0.5186 times | Mon 09 February 2026 | 14.80 (2.21%) | 14.60 | 14.45 - 14.88 | 0.7744 times | Fri 06 February 2026 | 14.48 (2.19%) | 14.39 | 14.17 - 14.48 | 1.0291 times | Thu 05 February 2026 | 14.17 (-0.63%) | 14.28 | 13.94 - 14.30 | 1.0657 times | Wed 04 February 2026 | 14.26 (-3.78%) | 14.91 | 14.18 - 15.00 | 1.2359 times | Tue 03 February 2026 | 14.82 (2.35%) | 14.71 | 14.54 - 14.84 | 1.8696 times | Mon 02 February 2026 | 14.48 (-1.3%) | 14.60 | 14.30 - 14.75 | 0.8554 times | Fri 30 January 2026 | 14.67 (-3.04%) | 14.76 | 14.47 - 14.99 | 0.7633 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.01 and 14.77
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 1.0046 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.5423 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 1.1651 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 0.9433 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.1293 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.5167 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3446 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.1875 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.8525 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.3142 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.8422 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.71 and 14.77
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (-0.89%) | 14.60 | 13.94 - 15.00 | 0.5741 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.097 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1013 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8895 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8328 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8179 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1305 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.45 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8951 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.2118 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.6221 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 13.53 and 16.38
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 14.136666666667 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (13.95%) | 12.51 | 12.51 - 15.36 | 0.1253 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9879 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8463 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.9127 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.232 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.2131 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3935 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3986 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.916 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9746 times | Fri 30 December 2016 | 20.98 (-3.14%) | 21.44 | 18.78 - 24.17 | 1.1225 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.6 | 14.64 |
| 12 day EMA | 14.58 | 14.59 | 14.6 |
| 20 day EMA | 14.48 | 14.47 | 14.46 |
| 35 day EMA | 14.19 | 14.17 | 14.15 |
| 50 day EMA | 13.8 | 13.77 | 13.74 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.63 | 14.55 |
| 12 day SMA | 14.6 | 14.63 | 14.69 |
| 20 day SMA | 14.64 | 14.62 | 14.62 |
| 35 day SMA | 14.11 | 14.06 | 14 |
| 50 day SMA | 13.75 | 13.73 | 13.71 |
| 100 day SMA | 13.11 | 13.09 | 13.06 |
| 150 day SMA | 12.79 | 12.77 | 12.76 |
| 200 day SMA | 13.04 | 13.04 | 13.04 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
