ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 11.74 and 12.11

Intraday Target 111.48
Intraday Target 211.63
Intraday Target 311.846666666667
Intraday Target 412
Intraday Target 512.22

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Mon 15 June 2026 11.79 (2.34%) 11.72 11.69 - 12.06 0.9021 times
Fri 12 June 2026 11.52 (0.35%) 11.51 11.45 - 11.71 0.4754 times
Thu 11 June 2026 11.48 (4.55%) 11.11 11.11 - 11.51 1.0407 times
Wed 10 June 2026 10.98 (-0.99%) 11.04 10.98 - 11.25 0.8469 times
Tue 09 June 2026 11.09 (1.56%) 11.01 10.88 - 11.16 1.6331 times
Mon 08 June 2026 10.92 (-1%) 11.07 10.89 - 11.30 1.1468 times
Fri 05 June 2026 11.03 (-1.34%) 11.01 11.01 - 11.23 0.9454 times
Thu 04 June 2026 11.18 (-0.62%) 11.33 11.14 - 11.40 1.1024 times
Wed 03 June 2026 11.25 (-2%) 11.43 11.15 - 11.46 0.849 times
Tue 02 June 2026 11.48 (-2.13%) 11.69 11.35 - 11.76 1.058 times
Mon 01 June 2026 11.73 (-0.42%) 11.63 11.52 - 11.86 1.4771 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.74 and 12.11

Weekly Target 111.48
Weekly Target 211.63
Weekly Target 311.846666666667
Weekly Target 412
Weekly Target 512.22

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Mon 15 June 2026 11.79 (2.34%) 11.72 11.69 - 12.06 0.1117 times
Fri 12 June 2026 11.52 (4.44%) 11.07 10.88 - 11.71 0.6368 times
Fri 05 June 2026 11.03 (-6.37%) 11.63 11.01 - 11.86 0.6726 times
Fri 29 May 2026 11.78 (2.17%) 11.64 11.26 - 12.09 2.7035 times
Fri 22 May 2026 11.53 (1.41%) 11.45 11.34 - 11.81 0.6981 times
Fri 15 May 2026 11.37 (-4.77%) 12.00 11.36 - 12.00 0.6474 times
Fri 08 May 2026 11.94 (6.51%) 11.18 11.00 - 12.38 0.9809 times
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.9256 times
Fri 24 April 2026 11.45 (-6.91%) 12.24 11.17 - 12.50 1.6465 times
Fri 17 April 2026 12.30 (-1.91%) 12.40 12.06 - 12.58 0.9768 times
Fri 10 April 2026 12.54 (6.91%) 11.68 11.62 - 12.63 0.7071 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.34 and 12.52

Monthly Target 110.4
Monthly Target 211.09
Monthly Target 311.576666666667
Monthly Target 412.27
Monthly Target 512.76

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Mon 15 June 2026 11.79 (0.08%) 11.63 10.88 - 12.06 0.3093 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.124 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 0.9951 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.6597 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1739 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1139 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0753 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.9032 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8152 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8305 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.127 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.93 and 13.58

Yearly Target 17.97
Yearly Target 29.88
Yearly Target 312.62
Yearly Target 414.53
Yearly Target 517.27

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Mon 15 June 2026 11.79 (-7.6%) 12.51 10.71 - 15.36 0.4611 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 0.9499 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.8141 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 0.8708 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.1515 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.1678 times
Thu 31 December 2020 14.70 (-22.51%) 19.05 10.72 - 20.22 1.3643 times
Tue 31 December 2019 18.97 (-24.51%) 25.04 17.80 - 29.48 1.3693 times
Mon 31 December 2018 25.13 (-13.14%) 29.84 24.30 - 30.35 0.8968 times
Wed 27 December 2017 28.93 (37.89%) 21.05 20.31 - 29.63 0.9542 times
Fri 30 December 2016 20.98 (0%) 21.68 19.31 - 24.17 0.8512 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.35
20 day DMA 11.49
35 day DMA 11.51
50 day DMA 11.66
100 day DMA 12.42
150 day DMA 12.65
200 day DMA 12.52

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.3211.22
12 day EMA11.4111.3411.31
20 day EMA11.4611.4311.42
35 day EMA11.5411.5211.52
50 day EMA11.6111.611.6

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.211.1
12 day SMA11.3511.3511.4
20 day SMA11.4911.4711.48
35 day SMA11.5111.511.49
50 day SMA11.6611.6611.66
100 day SMA12.4212.4412.47
150 day SMA12.6512.6612.66
200 day SMA12.5212.5312.53

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top