Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.4 and 11.7
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.65 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.95 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.55 (-0.94%) | 11.62 | 11.55 - 11.85 | 1.5 times | Mon 17 August 2026 | 11.66 (-1.1%) | 11.80 | 11.57 - 11.80 | 0.6347 times | Fri 14 August 2026 | 11.79 (0.94%) | 11.79 | 11.65 - 11.88 | 0.4356 times | Thu 13 August 2026 | 11.68 (0.26%) | 11.74 | 11.45 - 11.86 | 1.0446 times | Wed 12 August 2026 | 11.65 (-2.92%) | 12.01 | 11.64 - 12.01 | 1.0426 times | Tue 11 August 2026 | 12.00 (-0.99%) | 12.09 | 11.89 - 12.24 | 1.1861 times | Mon 10 August 2026 | 12.12 (1.42%) | 11.99 | 11.70 - 12.19 | 1.1455 times | Fri 07 August 2026 | 11.95 (0%) | 12.09 | 11.87 - 12.19 | 1.3564 times | Thu 06 August 2026 | 11.95 (2.22%) | 11.84 | 11.78 - 12.23 | 0.9723 times | Wed 05 August 2026 | 11.69 (0.26%) | 11.83 | 11.60 - 11.94 | 0.6822 times | Tue 04 August 2026 | 11.66 (1.66%) | 11.64 | 11.61 - 11.96 | 0.9802 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.4 and 11.7
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.55 (-2.04%) | 11.80 | 11.55 - 11.85 | 0.3264 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.7422 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.7298 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.9175 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.7126 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.6115 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.1167 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.6662 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.7469 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4304 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.7189 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.44 and 12.35
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.55 (0.52%) | 11.54 | 11.33 - 12.24 | 0.338 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1889 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6303 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0957 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9701 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6179 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1444 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0859 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0483 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8805 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7947 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.81 and 13.46
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 12.54 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.55 (-9.48%) | 12.51 | 10.71 - 15.36 | 0.5906 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.937 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8031 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.859 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1359 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.152 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3458 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3507 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8846 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9413 times | Fri 30 December 2016 | 20.98 (0%) | 22.25 | 19.31 - 24.17 | 0.6982 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.75 | 11.79 |
| 12 day EMA | 11.71 | 11.74 | 11.76 |
| 20 day EMA | 11.66 | 11.67 | 11.67 |
| 35 day EMA | 11.59 | 11.59 | 11.59 |
| 50 day EMA | 11.43 | 11.43 | 11.42 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.76 | 11.85 |
| 12 day SMA | 11.76 | 11.76 | 11.76 |
| 20 day SMA | 11.71 | 11.71 | 11.69 |
| 35 day SMA | 11.47 | 11.46 | 11.45 |
| 50 day SMA | 11.43 | 11.42 | 11.41 |
| 100 day SMA | 11.54 | 11.54 | 11.53 |
| 150 day SMA | 12.2 | 12.22 | 12.23 |
| 200 day SMA | 12.39 | 12.39 | 12.4 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
