Weekly charts share CCU Compania Cervecerias Unidas, S.A. NYSE Stock exchange
Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution
Weekly charts share CCU Compania Cervecerias Unidas, S.A. NYSE Stock exchange
Stock CCU - Share Compania Cervecerias Unidas, S.A. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution
- Weekly Support: 11.12
- Weekly Resistance: 11.37
- 4 Week Moving Average is 11
- 12 Week Moving Average is 11.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | 0% | 11.11 | 11.13 | 11.35 | 11.10 | 0.631 times |
| Tue 26 Nov 2024 | 2.02% | 11.03 | 11.13 | 11.35 | 11.01 | 0.76 times |
| Fri 22 Nov 2024 | 0.83% | 10.91 | 10.91 | 11.12 | 10.78 | 0.858 times |
| Fri 15 Nov 2024 | -2.79% | 11.01 | 10.82 | 11.01 | 10.65 | 0.852 times |
| Fri 08 Nov 2024 | 2.68% | 11.10 | 11.13 | 11.53 | 10.79 | 1.109 times |
| Fri 01 Nov 2024 | -5.49% | 11.51 | 10.84 | 11.63 | 10.72 | 0.95 times |
| Fri 25 Oct 2024 | 1.96% | 11.14 | 11.47 | 11.69 | 11.14 | 0.75 times |
| Fri 18 Oct 2024 | 0.18% | 11.16 | 11.25 | 11.35 | 11.05 | 1.405 times |
| Fri 11 Oct 2024 | 0.45% | 11.18 | 11.23 | 11.40 | 10.89 | 0.936 times |
| Fri 04 Oct 2024 | -4.2% | 11.77 | 11.18 | 11.82 | 11.00 | 0.419 times |
Volume is in comparison with previous volume
Weekly charts share CCU Compania Cervecerias Unidas, S.A. NYSE Stock exchange
These are Weekly charts share CCU Compania Cervecerias Unidas, S.A. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CCU Compania Cervecerias Unidas, S.A. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance