Munafa Stock Market Course + Intraday & FNO calls 
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 17.72 and 17.91
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.766666666667 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 17.96 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.75 (0.85%) | 17.69 | 17.68 - 17.87 | 0.7923 times | Thu 11 December 2025 | 17.60 (0.92%) | 17.44 | 17.43 - 17.70 | 0.8913 times | Wed 10 December 2025 | 17.44 (1.87%) | 17.18 | 17.10 - 17.48 | 1.5853 times | Tue 09 December 2025 | 17.12 (0.06%) | 17.13 | 16.95 - 17.27 | 1.1764 times | Mon 08 December 2025 | 17.11 (0.35%) | 16.98 | 16.89 - 17.35 | 1.3826 times | Fri 05 December 2025 | 17.05 (0.59%) | 16.99 | 16.86 - 17.14 | 0.6433 times | Thu 04 December 2025 | 16.95 (-1.22%) | 17.22 | 16.92 - 17.29 | 0.9813 times | Wed 03 December 2025 | 17.16 (-0.35%) | 17.31 | 17.16 - 17.60 | 0.7954 times | Tue 02 December 2025 | 17.22 (-2.55%) | 17.70 | 17.15 - 17.73 | 0.7892 times | Mon 01 December 2025 | 17.67 (-1.01%) | 17.80 | 17.54 - 17.88 | 0.9629 times | Fri 28 November 2025 | 17.85 (0.17%) | 17.84 | 17.83 - 17.98 | 0.4218 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 17.32 and 18.3
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.1903 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.8521 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.7683 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.1655 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 0.9764 times | Fri 07 November 2025 | 17.11 (-0.47%) | 17.31 | 16.60 - 17.37 | 0.8298 times | Fri 31 October 2025 | 17.19 (0%) | 17.26 | 17.09 - 17.32 | 0.2967 times | Fri 31 October 2025 | 17.19 (-6.07%) | 18.30 | 16.94 - 18.51 | 1.6699 times | Fri 24 October 2025 | 18.30 (-1.45%) | 18.58 | 18.26 - 18.99 | 0.7789 times | Fri 17 October 2025 | 18.57 (-0.05%) | 18.52 | 17.94 - 18.69 | 1.4721 times | Fri 10 October 2025 | 18.58 (-3.78%) | 19.20 | 18.31 - 19.25 | 1.2368 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 16.8 and 17.82
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.496666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.75 (-0.56%) | 17.80 | 16.86 - 17.88 | 0.4858 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8897 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.5147 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.2262 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.3556 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.5187 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.8195 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.7938 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.7107 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6853 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.6222 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 11.22 and 23.14
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 20.956666666667 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.75 (-36.04%) | 27.82 | 16.60 - 28.52 | 1.8258 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.054 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9492 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9096 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8069 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.8108 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1896 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 1.0299 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7553 times | Fri 30 December 2016 | 39.55 (-6.19%) | 41.69 | 33.61 - 48.86 | 0.6689 times | Thu 31 December 2015 | 42.16 (0%) | 40.93 | 38.57 - 42.91 | 0.1484 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.47
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.77 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.4 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.37 | 17.25 |
| 12 day EMA | 17.41 | 17.35 | 17.3 |
| 20 day EMA | 17.43 | 17.4 | 17.38 |
| 35 day EMA | 17.62 | 17.61 | 17.61 |
| 50 day EMA | 17.8 | 17.8 | 17.81 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.26 | 17.13 |
| 12 day SMA | 17.4 | 17.39 | 17.39 |
| 20 day SMA | 17.42 | 17.41 | 17.4 |
| 35 day SMA | 17.42 | 17.44 | 17.47 |
| 50 day SMA | 17.77 | 17.8 | 17.83 |
| 100 day SMA | 18.38 | 18.4 | 18.41 |
| 150 day SMA | 19.4 | 19.43 | 19.47 |
| 200 day SMA | 20.91 | 20.95 | 20.98 |
Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
