ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 17.27 and 17.65
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.34 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.72 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.44 (1.87%) | 17.18 | 17.10 - 17.48 | 1.6334 times | Tue 09 December 2025 | 17.12 (0.06%) | 17.13 | 16.95 - 17.27 | 1.2122 times | Mon 08 December 2025 | 17.11 (0.35%) | 16.98 | 16.89 - 17.35 | 1.4246 times | Fri 05 December 2025 | 17.05 (0.59%) | 16.99 | 16.86 - 17.14 | 0.6628 times | Thu 04 December 2025 | 16.95 (-1.22%) | 17.22 | 16.92 - 17.29 | 1.0111 times | Wed 03 December 2025 | 17.16 (-0.35%) | 17.31 | 17.16 - 17.60 | 0.8196 times | Tue 02 December 2025 | 17.22 (-2.55%) | 17.70 | 17.15 - 17.73 | 0.8132 times | Mon 01 December 2025 | 17.67 (-1.01%) | 17.80 | 17.54 - 17.88 | 0.9922 times | Fri 28 November 2025 | 17.85 (0.17%) | 17.84 | 17.83 - 17.98 | 0.4346 times | Wed 26 November 2025 | 17.82 (0.45%) | 17.70 | 17.70 - 17.98 | 0.9963 times | Tue 25 November 2025 | 17.74 (1.26%) | 17.59 | 17.57 - 17.85 | 0.9477 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 17.17 and 17.76
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.44 (2.29%) | 16.98 | 16.89 - 17.48 | 0.8765 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.8824 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.7957 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.207 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 1.0112 times | Fri 07 November 2025 | 17.11 (-0.47%) | 17.31 | 16.60 - 17.37 | 0.8594 times | Fri 31 October 2025 | 17.19 (0%) | 17.26 | 17.09 - 17.32 | 0.3073 times | Fri 31 October 2025 | 17.19 (-6.07%) | 18.30 | 16.94 - 18.51 | 1.7294 times | Fri 24 October 2025 | 18.30 (-1.45%) | 18.58 | 18.26 - 18.99 | 0.8066 times | Fri 17 October 2025 | 18.57 (-0.05%) | 18.52 | 17.94 - 18.69 | 1.5245 times | Fri 10 October 2025 | 18.58 (-3.78%) | 19.20 | 18.31 - 19.25 | 1.2809 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 16.64 and 17.66
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.44 (-2.3%) | 17.80 | 16.86 - 17.88 | 0.4074 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.897 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.5272 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.2363 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.3668 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.5312 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.8262 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.8004 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.7166 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6909 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.6273 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 11.06 and 22.98
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.44 (-37.15%) | 27.82 | 16.60 - 28.52 | 1.815 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.0553 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9504 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9108 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.808 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.8118 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1912 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 1.0313 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7563 times | Fri 30 December 2016 | 39.55 (-6.19%) | 41.69 | 33.61 - 48.86 | 0.6698 times | Thu 31 December 2015 | 42.16 (0%) | 42.32 | 38.57 - 42.91 | 0.1554 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.83 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.47 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.15 | 17.16 |
| 12 day EMA | 17.3 | 17.28 | 17.31 |
| 20 day EMA | 17.38 | 17.37 | 17.4 |
| 35 day EMA | 17.61 | 17.62 | 17.65 |
| 50 day EMA | 17.8 | 17.81 | 17.84 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.08 | 17.1 |
| 12 day SMA | 17.39 | 17.42 | 17.44 |
| 20 day SMA | 17.4 | 17.39 | 17.38 |
| 35 day SMA | 17.47 | 17.51 | 17.55 |
| 50 day SMA | 17.83 | 17.85 | 17.87 |
| 100 day SMA | 18.41 | 18.43 | 18.45 |
| 150 day SMA | 19.47 | 19.51 | 19.55 |
| 200 day SMA | 20.98 | 21.02 | 21.07 |


