ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 13 and 13.54
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.13 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.67 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.13 (0%) | 13.12 | 12.86 - 13.40 | 1.1074 times | Mon 08 June 2026 | 13.13 (1.08%) | 12.99 | 12.84 - 13.26 | 1.2475 times | Fri 05 June 2026 | 12.99 (2.61%) | 12.73 | 12.68 - 13.15 | 0.9492 times | Thu 04 June 2026 | 12.66 (0.72%) | 12.66 | 12.53 - 13.00 | 0.8448 times | Wed 03 June 2026 | 12.57 (-2.26%) | 12.85 | 12.55 - 13.00 | 1.1146 times | Tue 02 June 2026 | 12.86 (-1.83%) | 13.16 | 12.76 - 13.16 | 1.0188 times | Mon 01 June 2026 | 13.10 (-1.36%) | 13.14 | 13.10 - 13.39 | 0.8147 times | Fri 29 May 2026 | 13.28 (-0.75%) | 13.43 | 13.13 - 13.49 | 0.7138 times | Thu 28 May 2026 | 13.38 (0.38%) | 13.25 | 13.14 - 13.59 | 0.9791 times | Wed 27 May 2026 | 13.33 (1.29%) | 13.20 | 13.10 - 13.58 | 1.2101 times | Tue 26 May 2026 | 13.16 (-2.95%) | 13.59 | 13.15 - 13.60 | 1.0103 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 12.99 and 13.55
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.13 (1.08%) | 12.99 | 12.84 - 13.40 | 0.5057 times | Fri 05 June 2026 | 12.99 (-2.18%) | 13.14 | 12.53 - 13.39 | 1.0184 times | Fri 29 May 2026 | 13.28 (-2.06%) | 13.59 | 13.10 - 13.60 | 0.8404 times | Fri 22 May 2026 | 13.56 (0.97%) | 13.44 | 13.14 - 14.16 | 1.1023 times | Fri 15 May 2026 | 13.43 (-4.95%) | 14.17 | 13.42 - 14.32 | 1.0583 times | Fri 08 May 2026 | 14.13 (0.5%) | 14.12 | 13.61 - 14.48 | 0.9791 times | Fri 01 May 2026 | 14.06 (-0.64%) | 14.20 | 13.86 - 14.56 | 1.2166 times | Fri 24 April 2026 | 14.15 (-4.78%) | 15.00 | 14.06 - 15.00 | 0.971 times | Fri 17 April 2026 | 14.86 (-2.11%) | 15.11 | 14.04 - 15.14 | 1.5451 times | Fri 10 April 2026 | 15.18 (-3.44%) | 15.70 | 15.11 - 15.94 | 0.763 times | Thu 02 April 2026 | 15.72 (0.7%) | 15.68 | 15.08 - 16.07 | 1.3124 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 12.4 and 13.27
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.13 (-1.13%) | 13.14 | 12.53 - 13.40 | 0.3906 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 1.0671 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.2939 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.3227 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.1351 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9969 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8188 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7435 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.2068 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.0246 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.0952 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 8.94 and 16.73
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 15.326666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.13 (-24.19%) | 17.23 | 12.53 - 20.32 | 1.1441 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.7835 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.9859 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8864 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8365 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7524 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.7734 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1348 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 0.9825 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7205 times | Fri 30 December 2016 | 39.55 (0%) | 45.30 | 33.61 - 48.86 | 0.4779 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.16 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.45 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.98 | 12.9 |
| 12 day EMA | 13.14 | 13.14 | 13.14 |
| 20 day EMA | 13.35 | 13.37 | 13.4 |
| 35 day EMA | 13.73 | 13.77 | 13.81 |
| 50 day EMA | 14.14 | 14.18 | 14.22 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.84 | 12.84 |
| 12 day SMA | 13.1 | 13.12 | 13.17 |
| 20 day SMA | 13.36 | 13.4 | 13.45 |
| 35 day SMA | 13.73 | 13.77 | 13.82 |
| 50 day SMA | 14.16 | 14.21 | 14.25 |
| 100 day SMA | 16.04 | 16.07 | 16.11 |
| 150 day SMA | 16.45 | 16.48 | 16.52 |
| 200 day SMA | 17.03 | 17.06 | 17.09 |


