ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 13.19 and 13.67

Intraday Target 113.1
Intraday Target 213.27
Intraday Target 313.583333333333
Intraday Target 413.75
Intraday Target 514.06

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 15 May 2026 13.43 (-1.83%) 13.80 13.42 - 13.90 1.0082 times
Thu 14 May 2026 13.68 (-2.91%) 14.07 13.64 - 14.31 1.1566 times
Wed 13 May 2026 14.09 (0.64%) 13.97 13.83 - 14.13 1.0881 times
Tue 12 May 2026 14.00 (0.5%) 13.99 13.84 - 14.23 0.901 times
Mon 11 May 2026 13.93 (-1.42%) 14.17 13.70 - 14.32 1.0404 times
Fri 08 May 2026 14.13 (-1.6%) 14.36 14.08 - 14.41 0.9039 times
Thu 07 May 2026 14.36 (2.06%) 14.06 13.96 - 14.48 1.2884 times
Wed 06 May 2026 14.07 (0.5%) 14.04 14.00 - 14.21 0.8457 times
Tue 05 May 2026 14.00 (1.01%) 13.90 13.61 - 14.10 0.9361 times
Mon 04 May 2026 13.86 (-1.42%) 14.12 13.78 - 14.12 0.8315 times
Fri 01 May 2026 14.06 (-2.02%) 14.39 13.95 - 14.56 0.9021 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 12.98 and 13.88

Weekly Target 112.82
Weekly Target 213.13
Weekly Target 313.723333333333
Weekly Target 414.03
Weekly Target 514.62

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 0.9159 times
Fri 08 May 2026 14.13 (0.5%) 14.12 13.61 - 14.48 0.8474 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.0529 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.8404 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.3373 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.6603 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.1359 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.0376 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.8847 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.2876 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.7587 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.86 and 14

Monthly Target 112.66
Monthly Target 213.05
Monthly Target 313.803333333333
Monthly Target 414.19
Monthly Target 514.94

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 15 May 2026 13.43 (-6.41%) 14.39 13.42 - 14.56 0.5577 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2677 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2959 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1122 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9767 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8022 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7284 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1823 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0039 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.073 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2434 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 9.98 and 16.88

Yearly Target 18.82
Yearly Target 211.13
Yearly Target 315.723333333333
Yearly Target 418.03
Yearly Target 522.62

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 15 May 2026 13.43 (-22.46%) 17.23 13.42 - 20.32 0.9966 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.8132 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.0023 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.9012 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.8504 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7649 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.7863 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1537 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 0.9988 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7325 times
Fri 30 December 2016 39.55 (0%) 43.30 33.61 - 48.86 0.527 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87

Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.83
12 day DMA 14
20 day DMA 14.16
35 day DMA 14.61
50 day DMA 15.2
100 day DMA 16.64
150 day DMA 17.01
200 day DMA 17.5

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.9314.06
12 day EMA13.9914.0914.16
20 day EMA14.2314.3114.38
35 day EMA14.7914.8714.94
50 day EMA15.3715.4515.52

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.9714.1
12 day SMA1414.0614.11
20 day SMA14.1614.2314.28
35 day SMA14.6114.6614.71
50 day SMA15.215.315.41
100 day SMA16.6416.6916.73
150 day SMA17.0117.0417.08
200 day SMA17.517.5317.56

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top