ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 14.42 and 14.77
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.48 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.83 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.57 (3.33%) | 14.42 | 14.26 - 14.61 | 1.3043 times | Thu 29 October 2026 | 14.10 (1.29%) | 14.15 | 13.83 - 14.17 | 0.7901 times | Wed 28 October 2026 | 13.92 (-2.25%) | 14.02 | 13.80 - 14.14 | 0.8247 times | Tue 27 October 2026 | 14.24 (-2.33%) | 14.51 | 14.12 - 14.51 | 0.8975 times | Mon 26 October 2026 | 14.58 (-1.88%) | 14.75 | 14.37 - 14.83 | 1.1915 times | Fri 23 October 2026 | 14.86 (-1.26%) | 15.07 | 14.77 - 15.15 | 1.1467 times | Thu 22 October 2026 | 15.05 (7.19%) | 14.09 | 14.09 - 15.15 | 1.6213 times | Wed 21 October 2026 | 14.04 (-2.84%) | 14.35 | 13.94 - 14.38 | 0.6083 times | Tue 20 October 2026 | 14.45 (2.99%) | 14.15 | 14.12 - 14.47 | 0.7887 times | Mon 19 October 2026 | 14.03 (-3.04%) | 14.31 | 13.94 - 14.32 | 0.8269 times | Fri 16 October 2026 | 14.47 (2.05%) | 14.34 | 14.19 - 14.49 | 1.1276 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 13.67 and 14.7
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.57 (-1.95%) | 14.75 | 13.80 - 14.83 | 0.7365 times | Fri 23 October 2026 | 14.86 (2.7%) | 14.31 | 13.94 - 15.15 | 0.7341 times | Fri 16 October 2026 | 14.47 (7.26%) | 13.51 | 13.45 - 14.70 | 0.8992 times | Fri 09 October 2026 | 13.49 (0.97%) | 13.38 | 13.08 - 13.69 | 1.2059 times | Fri 02 October 2026 | 13.36 (-6.7%) | 14.26 | 12.88 - 14.46 | 1.9521 times | Fri 25 September 2026 | 14.32 (-5.35%) | 15.15 | 14.22 - 15.21 | 0.8867 times | Fri 18 September 2026 | 15.13 (3.63%) | 14.74 | 14.62 - 15.35 | 1.0716 times | Fri 11 September 2026 | 14.60 (-5.68%) | 15.46 | 14.31 - 15.47 | 0.7927 times | Fri 04 September 2026 | 15.48 (-3.79%) | 16.00 | 15.40 - 16.36 | 0.9589 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.44 | 15.74 - 16.74 | 0.7622 times | Fri 21 August 2026 | 16.43 (5.19%) | 15.42 | 15.37 - 16.45 | 0.8572 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.73 and 16
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.57 (8.41%) | 13.47 | 12.88 - 15.15 | 0.9573 times | Wed 30 September 2026 | 13.44 (-16.1%) | 15.92 | 13.27 - 16.36 | 1.0321 times | Mon 31 August 2026 | 16.02 (10.33%) | 14.54 | 14.54 - 16.74 | 0.7854 times | Fri 31 July 2026 | 14.52 (7.96%) | 13.41 | 13.19 - 15.70 | 1.0552 times | Tue 30 June 2026 | 13.45 (1.28%) | 13.14 | 12.53 - 14.24 | 1.1222 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 0.9262 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.123 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.148 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 0.9853 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.8653 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7107 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.66 and 17.45
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 15.806666666667 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.57 (-15.88%) | 17.23 | 12.53 - 20.32 | 1.9343 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.6244 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.8979 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8073 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.7618 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.6853 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.7044 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.0336 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 0.8948 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.6562 times | Fri 30 December 2016 | 39.55 (0%) | 46.29 | 33.61 - 48.86 | 0.2295 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conagra Brands CAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.42 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.23 | 14.29 |
| 12 day EMA | 14.29 | 14.24 | 14.26 |
| 20 day EMA | 14.27 | 14.24 | 14.25 |
| 35 day EMA | 14.49 | 14.48 | 14.5 |
| 50 day EMA | 14.74 | 14.75 | 14.78 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.34 | 14.53 |
| 12 day SMA | 14.37 | 14.31 | 14.28 |
| 20 day SMA | 14.03 | 13.97 | 13.93 |
| 35 day SMA | 14.22 | 14.22 | 14.24 |
| 50 day SMA | 14.69 | 14.72 | 14.77 |
| 100 day SMA | 14.56 | 14.54 | 14.53 |
| 150 day SMA | 14.42 | 14.43 | 14.44 |
| 200 day SMA | 15.3 | 15.31 | 15.32 |


