ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.06 and 14.35

Intraday Target 113.98
Intraday Target 214.13
Intraday Target 314.273333333333
Intraday Target 414.42
Intraday Target 514.56

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Tue 28 April 2026 14.27 (1.06%) 14.35 14.13 - 14.42 1.057 times
Mon 27 April 2026 14.12 (-0.21%) 14.20 14.09 - 14.31 1.062 times
Fri 24 April 2026 14.15 (-1.8%) 14.41 14.06 - 14.50 0.7293 times
Thu 23 April 2026 14.41 (-0.83%) 14.53 14.20 - 14.55 0.9991 times
Wed 22 April 2026 14.53 (-0.95%) 14.67 14.43 - 14.81 0.9533 times
Tue 21 April 2026 14.67 (-1.15%) 14.88 14.57 - 14.93 0.9626 times
Mon 20 April 2026 14.84 (-0.13%) 15.00 14.62 - 15.00 0.6083 times
Fri 17 April 2026 14.86 (1.09%) 14.66 14.62 - 14.93 0.9865 times
Thu 16 April 2026 14.70 (4.33%) 14.29 14.17 - 14.74 1.1541 times
Wed 15 April 2026 14.09 (-1.33%) 14.30 14.04 - 14.33 1.4878 times
Tue 14 April 2026 14.28 (-1.59%) 14.40 14.28 - 14.61 1.0475 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.18 and 14.51

Weekly Target 113.93
Weekly Target 214.1
Weekly Target 314.26
Weekly Target 414.43
Weekly Target 514.59

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Tue 28 April 2026 14.27 (0.85%) 14.20 14.09 - 14.42 0.4498 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.9027 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4364 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7093 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2201 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1145 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9503 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.383 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8149 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.019 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.0466 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.14 and 15.17

Monthly Target 112.76
Monthly Target 213.52
Monthly Target 314.793333333333
Monthly Target 415.55
Monthly Target 516.82

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 28 April 2026 14.27 (-9.22%) 15.74 14.04 - 16.07 1.0515 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2061 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0796 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.909 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7973 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6779 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1542 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9343 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0329 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.1572 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6244 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 11.02 and 17.3

Yearly Target 19.93
Yearly Target 212.1
Yearly Target 316.21
Yearly Target 418.38
Yearly Target 522.49

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 28 April 2026 14.27 (-17.61%) 17.23 14.04 - 20.32 0.8718 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.8566 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.0211 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.9196 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.8813 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7818 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.7855 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1526 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 0.9978 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7318 times
Fri 30 December 2016 39.55 (0%) 42.00 33.61 - 48.86 0.5497 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.45
20 day DMA 14.9
35 day DMA 15.43
50 day DMA 16.47
100 day DMA 17.11
150 day DMA 17.4
200 day DMA 17.82

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3314.44
12 day EMA14.5714.6214.71
20 day EMA14.8914.9615.05
35 day EMA15.7215.8115.91
50 day EMA16.5216.6116.71

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3814.52
12 day SMA14.4514.5314.65
20 day SMA14.914.9715.05
35 day SMA15.4315.5615.69
50 day SMA16.4716.5816.7
100 day SMA17.1117.1417.18
150 day SMA17.417.4217.45
200 day SMA17.8217.8417.87

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top