ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 16.86 and 17.19

Intraday Target 116.79
Intraday Target 216.93
Intraday Target 317.116666666667
Intraday Target 417.26
Intraday Target 517.45

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 05 January 2026 17.08 (-1.27%) 17.26 16.97 - 17.30 1.667 times
Fri 02 January 2026 17.30 (-0.12%) 17.23 17.09 - 17.44 1.0857 times
Wed 31 December 2025 17.32 (-0.8%) 17.45 17.30 - 17.49 0.3648 times
Mon 29 December 2025 17.46 (0%) 17.30 17.29 - 17.57 1.2474 times
Mon 29 December 2025 17.46 (1.22%) 17.30 17.29 - 17.57 1.2474 times
Fri 26 December 2025 17.25 (1%) 17.06 17.02 - 17.27 0.4958 times
Wed 24 December 2025 17.08 (0.59%) 16.95 16.88 - 17.08 0.3831 times
Tue 23 December 2025 16.98 (-1.62%) 17.22 16.95 - 17.25 0.9628 times
Mon 22 December 2025 17.26 (-0.52%) 17.19 17.07 - 17.44 1.164 times
Fri 19 December 2025 17.35 (-2.58%) 17.89 17.05 - 18.05 1.3821 times
Thu 18 December 2025 17.81 (-0.67%) 17.84 17.78 - 17.97 0.9375 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 16.86 and 17.19

Weekly Target 116.79
Weekly Target 216.93
Weekly Target 317.116666666667
Weekly Target 417.26
Weekly Target 517.45

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 05 January 2026 17.08 (-1.27%) 17.26 16.97 - 17.30 0.4718 times
Fri 02 January 2026 17.30 (-0.92%) 17.30 17.09 - 17.57 0.7635 times
Mon 29 December 2025 17.46 (1.22%) 17.30 17.29 - 17.57 0.353 times
Fri 26 December 2025 17.25 (-0.58%) 17.19 16.88 - 17.44 0.8506 times
Fri 19 December 2025 17.35 (-2.25%) 17.82 17.05 - 18.05 1.313 times
Fri 12 December 2025 17.75 (4.11%) 16.98 16.89 - 17.87 1.5016 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 1.075 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.9693 times
Fri 21 November 2025 17.77 (1.83%) 17.42 17.06 - 18.03 1.4703 times
Fri 14 November 2025 17.45 (1.99%) 17.27 16.91 - 17.66 1.2318 times
Fri 07 November 2025 17.11 (-0.47%) 17.31 16.60 - 17.37 1.0469 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 16.79 and 17.26

Monthly Target 116.69
Monthly Target 216.89
Monthly Target 317.163333333333
Monthly Target 417.36
Monthly Target 517.63

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 05 January 2026 17.08 (-1.39%) 17.23 16.97 - 17.44 0.1466 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 1.0441 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.8877 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.5114 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.2234 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.3526 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.5153 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.8177 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.7921 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.7092 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.6837 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 16.79 and 17.26

Yearly Target 116.69
Yearly Target 216.89
Yearly Target 317.163333333333
Yearly Target 417.36
Yearly Target 517.63

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 05 January 2026 17.08 (-1.39%) 17.23 16.97 - 17.44 0.0251 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 2.0289 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.1158 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.0049 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9631 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8543 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.8584 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.2595 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 1.0904 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7996 times
Fri 30 December 2016 39.55 (-6.19%) 41.69 33.61 - 48.86 0.7082 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.36
20 day DMA 17.4
35 day DMA 17.43
50 day DMA 17.44
100 day DMA 18.15
150 day DMA 18.9
200 day DMA 20.3

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.3317.35
12 day EMA17.3317.3717.38
20 day EMA17.3717.417.41
35 day EMA17.4617.4817.49
50 day EMA17.5217.5417.55

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3617.31
12 day SMA17.3617.4117.47
20 day SMA17.417.417.39
35 day SMA17.4317.4317.43
50 day SMA17.4417.4817.5
100 day SMA18.1518.1718.19
150 day SMA18.918.9318.97
200 day SMA20.320.3420.38

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top