Munafa Stock Market Course + Intraday & FNO calls 
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 16.73 and 17.18
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.55 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.96 (-2.42%) | 17.33 | 16.94 - 17.39 | 0.6961 times | Thu 15 January 2026 | 17.38 (1.52%) | 17.12 | 16.89 - 17.40 | 0.7409 times | Wed 14 January 2026 | 17.12 (3.32%) | 16.63 | 16.62 - 17.18 | 1.2734 times | Tue 13 January 2026 | 16.57 (-0.66%) | 16.75 | 16.54 - 17.06 | 1.2886 times | Mon 12 January 2026 | 16.68 (-1.59%) | 16.99 | 16.64 - 16.99 | 0.7646 times | Fri 09 January 2026 | 16.95 (2.17%) | 16.61 | 16.51 - 17.01 | 0.6695 times | Thu 08 January 2026 | 16.59 (3.17%) | 16.18 | 15.96 - 16.66 | 0.8758 times | Wed 07 January 2026 | 16.08 (-4.63%) | 16.92 | 16.08 - 16.96 | 1.5499 times | Tue 06 January 2026 | 16.86 (-1.29%) | 17.11 | 16.85 - 17.12 | 0.808 times | Mon 05 January 2026 | 17.08 (-1.27%) | 17.26 | 16.97 - 17.30 | 1.3333 times | Fri 02 January 2026 | 17.30 (-0.12%) | 17.23 | 17.09 - 17.44 | 0.8684 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 16.32 and 17.18
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.96 (0.06%) | 16.99 | 16.54 - 17.40 | 1.4242 times | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.5656 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.6452 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 0.2983 times | Fri 26 December 2025 | 17.25 (-0.58%) | 17.19 | 16.88 - 17.44 | 0.7187 times | Fri 19 December 2025 | 17.35 (-2.25%) | 17.82 | 17.05 - 18.05 | 1.1094 times | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.2688 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.9083 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.819 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.2424 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 1.0409 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 15.72 and 17.2
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.96 (-2.08%) | 17.23 | 15.96 - 17.44 | 0.6841 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.9871 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8393 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.4289 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.1567 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.2788 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.4327 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.7731 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.7489 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6705 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6464 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 15.72 and 17.2
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.96 (-2.08%) | 17.23 | 15.96 - 17.44 | 0.1228 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 2.009 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.1049 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9951 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9536 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.846 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.85 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.2472 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 1.0797 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7918 times | Fri 30 December 2016 | 39.55 (-6.19%) | 41.69 | 33.61 - 48.86 | 0.7012 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.01 | 16.83 |
| 12 day EMA | 16.99 | 16.99 | 16.92 |
| 20 day EMA | 17.05 | 17.06 | 17.03 |
| 35 day EMA | 17.13 | 17.14 | 17.13 |
| 50 day EMA | 17.24 | 17.25 | 17.24 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.94 | 16.78 |
| 12 day SMA | 16.91 | 16.95 | 16.96 |
| 20 day SMA | 17.08 | 17.13 | 17.14 |
| 35 day SMA | 17.25 | 17.28 | 17.28 |
| 50 day SMA | 17.27 | 17.28 | 17.27 |
| 100 day SMA | 17.93 | 17.95 | 17.97 |
| 150 day SMA | 18.55 | 18.59 | 18.62 |
| 200 day SMA | 19.87 | 19.92 | 19.96 |
Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
