ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 13 and 13.54

Intraday Target 112.59
Intraday Target 212.86
Intraday Target 313.13
Intraday Target 413.4
Intraday Target 513.67

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Tue 09 June 2026 13.13 (0%) 13.12 12.86 - 13.40 1.1074 times
Mon 08 June 2026 13.13 (1.08%) 12.99 12.84 - 13.26 1.2475 times
Fri 05 June 2026 12.99 (2.61%) 12.73 12.68 - 13.15 0.9492 times
Thu 04 June 2026 12.66 (0.72%) 12.66 12.53 - 13.00 0.8448 times
Wed 03 June 2026 12.57 (-2.26%) 12.85 12.55 - 13.00 1.1146 times
Tue 02 June 2026 12.86 (-1.83%) 13.16 12.76 - 13.16 1.0188 times
Mon 01 June 2026 13.10 (-1.36%) 13.14 13.10 - 13.39 0.8147 times
Fri 29 May 2026 13.28 (-0.75%) 13.43 13.13 - 13.49 0.7138 times
Thu 28 May 2026 13.38 (0.38%) 13.25 13.14 - 13.59 0.9791 times
Wed 27 May 2026 13.33 (1.29%) 13.20 13.10 - 13.58 1.2101 times
Tue 26 May 2026 13.16 (-2.95%) 13.59 13.15 - 13.60 1.0103 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 12.99 and 13.55

Weekly Target 112.56
Weekly Target 212.85
Weekly Target 313.123333333333
Weekly Target 413.41
Weekly Target 513.68

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Tue 09 June 2026 13.13 (1.08%) 12.99 12.84 - 13.40 0.5057 times
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 1.0184 times
Fri 29 May 2026 13.28 (-2.06%) 13.59 13.10 - 13.60 0.8404 times
Fri 22 May 2026 13.56 (0.97%) 13.44 13.14 - 14.16 1.1023 times
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 1.0583 times
Fri 08 May 2026 14.13 (0.5%) 14.12 13.61 - 14.48 0.9791 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.2166 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.971 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.5451 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.763 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.3124 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.4 and 13.27

Monthly Target 112.15
Monthly Target 212.64
Monthly Target 313.02
Monthly Target 413.51
Monthly Target 513.89

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 09 June 2026 13.13 (-1.13%) 13.14 12.53 - 13.40 0.3906 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0671 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2939 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.3227 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1351 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9969 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8188 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7435 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2068 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0246 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0952 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 8.94 and 16.73

Yearly Target 17.54
Yearly Target 210.33
Yearly Target 315.326666666667
Yearly Target 418.12
Yearly Target 523.12

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 09 June 2026 13.13 (-24.19%) 17.23 12.53 - 20.32 1.1441 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.7835 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.9859 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.8864 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.8365 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7524 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.7734 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1348 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 0.9825 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7205 times
Fri 30 December 2016 39.55 (0%) 45.30 33.61 - 48.86 0.4779 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.1
20 day DMA 13.36
35 day DMA 13.73
50 day DMA 14.16
100 day DMA 16.04
150 day DMA 16.45
200 day DMA 17.03

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0312.9812.9
12 day EMA13.1413.1413.14
20 day EMA13.3513.3713.4
35 day EMA13.7313.7713.81
50 day EMA14.1414.1814.22

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.8412.84
12 day SMA13.113.1213.17
20 day SMA13.3613.413.45
35 day SMA13.7313.7713.82
50 day SMA14.1614.2114.25
100 day SMA16.0416.0716.11
150 day SMA16.4516.4816.52
200 day SMA17.0317.0617.09

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top