ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.42 and 14.77

Intraday Target 114.13
Intraday Target 214.35
Intraday Target 314.48
Intraday Target 414.7
Intraday Target 514.83

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 30 October 2026 14.57 (3.33%) 14.42 14.26 - 14.61 1.3043 times
Thu 29 October 2026 14.10 (1.29%) 14.15 13.83 - 14.17 0.7901 times
Wed 28 October 2026 13.92 (-2.25%) 14.02 13.80 - 14.14 0.8247 times
Tue 27 October 2026 14.24 (-2.33%) 14.51 14.12 - 14.51 0.8975 times
Mon 26 October 2026 14.58 (-1.88%) 14.75 14.37 - 14.83 1.1915 times
Fri 23 October 2026 14.86 (-1.26%) 15.07 14.77 - 15.15 1.1467 times
Thu 22 October 2026 15.05 (7.19%) 14.09 14.09 - 15.15 1.6213 times
Wed 21 October 2026 14.04 (-2.84%) 14.35 13.94 - 14.38 0.6083 times
Tue 20 October 2026 14.45 (2.99%) 14.15 14.12 - 14.47 0.7887 times
Mon 19 October 2026 14.03 (-3.04%) 14.31 13.94 - 14.32 0.8269 times
Fri 16 October 2026 14.47 (2.05%) 14.34 14.19 - 14.49 1.1276 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.67 and 14.7

Weekly Target 113.37
Weekly Target 213.97
Weekly Target 314.4
Weekly Target 415
Weekly Target 515.43

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 30 October 2026 14.57 (-1.95%) 14.75 13.80 - 14.83 0.7365 times
Fri 23 October 2026 14.86 (2.7%) 14.31 13.94 - 15.15 0.7341 times
Fri 16 October 2026 14.47 (7.26%) 13.51 13.45 - 14.70 0.8992 times
Fri 09 October 2026 13.49 (0.97%) 13.38 13.08 - 13.69 1.2059 times
Fri 02 October 2026 13.36 (-6.7%) 14.26 12.88 - 14.46 1.9521 times
Fri 25 September 2026 14.32 (-5.35%) 15.15 14.22 - 15.21 0.8867 times
Fri 18 September 2026 15.13 (3.63%) 14.74 14.62 - 15.35 1.0716 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.7927 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 0.9589 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.7622 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 0.8572 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.73 and 16

Monthly Target 111.93
Monthly Target 213.25
Monthly Target 314.2
Monthly Target 415.52
Monthly Target 516.47

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 30 October 2026 14.57 (8.41%) 13.47 12.88 - 15.15 0.9573 times
Wed 30 September 2026 13.44 (-16.1%) 15.92 13.27 - 16.36 1.0321 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.7854 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.0552 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.1222 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 0.9262 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.123 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.148 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 0.9853 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.8653 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7107 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 9.66 and 17.45

Yearly Target 18.02
Yearly Target 211.29
Yearly Target 315.806666666667
Yearly Target 419.08
Yearly Target 523.6

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 30 October 2026 14.57 (-15.88%) 17.23 12.53 - 20.32 1.9343 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.6244 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.8979 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.8073 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.7618 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.6853 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.7044 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.0336 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 0.8948 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.6562 times
Fri 30 December 2016 39.55 (0%) 46.29 33.61 - 48.86 0.2295 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conagra Brands CAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.37
20 day DMA 14.03
35 day DMA 14.22
50 day DMA 14.69
100 day DMA 14.56
150 day DMA 14.42
200 day DMA 15.3

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.2314.29
12 day EMA14.2914.2414.26
20 day EMA14.2714.2414.25
35 day EMA14.4914.4814.5
50 day EMA14.7414.7514.78

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3414.53
12 day SMA14.3714.3114.28
20 day SMA14.0313.9713.93
35 day SMA14.2214.2214.24
50 day SMA14.6914.7214.77
100 day SMA14.5614.5414.53
150 day SMA14.4214.4314.44
200 day SMA15.315.3115.32

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top