ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 13.19 and 13.67
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.583333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.06 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.43 (-1.83%) | 13.80 | 13.42 - 13.90 | 1.0082 times | Thu 14 May 2026 | 13.68 (-2.91%) | 14.07 | 13.64 - 14.31 | 1.1566 times | Wed 13 May 2026 | 14.09 (0.64%) | 13.97 | 13.83 - 14.13 | 1.0881 times | Tue 12 May 2026 | 14.00 (0.5%) | 13.99 | 13.84 - 14.23 | 0.901 times | Mon 11 May 2026 | 13.93 (-1.42%) | 14.17 | 13.70 - 14.32 | 1.0404 times | Fri 08 May 2026 | 14.13 (-1.6%) | 14.36 | 14.08 - 14.41 | 0.9039 times | Thu 07 May 2026 | 14.36 (2.06%) | 14.06 | 13.96 - 14.48 | 1.2884 times | Wed 06 May 2026 | 14.07 (0.5%) | 14.04 | 14.00 - 14.21 | 0.8457 times | Tue 05 May 2026 | 14.00 (1.01%) | 13.90 | 13.61 - 14.10 | 0.9361 times | Mon 04 May 2026 | 13.86 (-1.42%) | 14.12 | 13.78 - 14.12 | 0.8315 times | Fri 01 May 2026 | 14.06 (-2.02%) | 14.39 | 13.95 - 14.56 | 0.9021 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 12.98 and 13.88
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.43 (-4.95%) | 14.17 | 13.42 - 14.32 | 0.9159 times | Fri 08 May 2026 | 14.13 (0.5%) | 14.12 | 13.61 - 14.48 | 0.8474 times | Fri 01 May 2026 | 14.06 (-0.64%) | 14.20 | 13.86 - 14.56 | 1.0529 times | Fri 24 April 2026 | 14.15 (-4.78%) | 15.00 | 14.06 - 15.00 | 0.8404 times | Fri 17 April 2026 | 14.86 (-2.11%) | 15.11 | 14.04 - 15.14 | 1.3373 times | Fri 10 April 2026 | 15.18 (-3.44%) | 15.70 | 15.11 - 15.94 | 0.6603 times | Thu 02 April 2026 | 15.72 (0.7%) | 15.68 | 15.08 - 16.07 | 1.1359 times | Fri 27 March 2026 | 15.61 (2.97%) | 15.34 | 15.04 - 15.83 | 1.0376 times | Fri 20 March 2026 | 15.16 (-7.62%) | 16.46 | 15.07 - 16.54 | 0.8847 times | Fri 13 March 2026 | 16.41 (-13.72%) | 19.01 | 16.13 - 19.17 | 1.2876 times | Fri 06 March 2026 | 19.02 (-1.19%) | 19.23 | 18.40 - 19.48 | 0.7587 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 12.86 and 14
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.43 (-6.41%) | 14.39 | 13.42 - 14.56 | 0.5577 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.2677 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.2959 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.1122 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9767 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8022 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7284 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.1823 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.0039 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.073 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.2434 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.98 and 16.88
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 15.723333333333 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.43 (-22.46%) | 17.23 | 13.42 - 20.32 | 0.9966 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.8132 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.0023 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9012 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8504 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7649 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.7863 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1537 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 0.9988 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7325 times | Fri 30 December 2016 | 39.55 (0%) | 43.30 | 33.61 - 48.86 | 0.527 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87
Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.61 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.93 | 14.06 |
| 12 day EMA | 13.99 | 14.09 | 14.16 |
| 20 day EMA | 14.23 | 14.31 | 14.38 |
| 35 day EMA | 14.79 | 14.87 | 14.94 |
| 50 day EMA | 15.37 | 15.45 | 15.52 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.97 | 14.1 |
| 12 day SMA | 14 | 14.06 | 14.11 |
| 20 day SMA | 14.16 | 14.23 | 14.28 |
| 35 day SMA | 14.61 | 14.66 | 14.71 |
| 50 day SMA | 15.2 | 15.3 | 15.41 |
| 100 day SMA | 16.64 | 16.69 | 16.73 |
| 150 day SMA | 17.01 | 17.04 | 17.08 |
| 200 day SMA | 17.5 | 17.53 | 17.56 |


