ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 16.86 and 17.19
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.116666666667 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.45 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.08 (-1.27%) | 17.26 | 16.97 - 17.30 | 1.667 times | Fri 02 January 2026 | 17.30 (-0.12%) | 17.23 | 17.09 - 17.44 | 1.0857 times | Wed 31 December 2025 | 17.32 (-0.8%) | 17.45 | 17.30 - 17.49 | 0.3648 times | Mon 29 December 2025 | 17.46 (0%) | 17.30 | 17.29 - 17.57 | 1.2474 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 1.2474 times | Fri 26 December 2025 | 17.25 (1%) | 17.06 | 17.02 - 17.27 | 0.4958 times | Wed 24 December 2025 | 17.08 (0.59%) | 16.95 | 16.88 - 17.08 | 0.3831 times | Tue 23 December 2025 | 16.98 (-1.62%) | 17.22 | 16.95 - 17.25 | 0.9628 times | Mon 22 December 2025 | 17.26 (-0.52%) | 17.19 | 17.07 - 17.44 | 1.164 times | Fri 19 December 2025 | 17.35 (-2.58%) | 17.89 | 17.05 - 18.05 | 1.3821 times | Thu 18 December 2025 | 17.81 (-0.67%) | 17.84 | 17.78 - 17.97 | 0.9375 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 16.86 and 17.19
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.08 (-1.27%) | 17.26 | 16.97 - 17.30 | 0.4718 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.7635 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 0.353 times | Fri 26 December 2025 | 17.25 (-0.58%) | 17.19 | 16.88 - 17.44 | 0.8506 times | Fri 19 December 2025 | 17.35 (-2.25%) | 17.82 | 17.05 - 18.05 | 1.313 times | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.5016 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 1.075 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.9693 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.4703 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 1.2318 times | Fri 07 November 2025 | 17.11 (-0.47%) | 17.31 | 16.60 - 17.37 | 1.0469 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 16.79 and 17.26
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.08 (-1.39%) | 17.23 | 16.97 - 17.44 | 0.1466 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 1.0441 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8877 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.5114 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.2234 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.3526 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.5153 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.8177 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.7921 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.7092 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6837 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 16.79 and 17.26
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 17.163333333333 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.08 (-1.39%) | 17.23 | 16.97 - 17.44 | 0.0251 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 2.0289 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.1158 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.0049 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9631 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8543 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.8584 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.2595 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 1.0904 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7996 times | Fri 30 December 2016 | 39.55 (-6.19%) | 41.69 | 33.61 - 48.86 | 0.7082 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.44 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.9 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.33 | 17.35 |
| 12 day EMA | 17.33 | 17.37 | 17.38 |
| 20 day EMA | 17.37 | 17.4 | 17.41 |
| 35 day EMA | 17.46 | 17.48 | 17.49 |
| 50 day EMA | 17.52 | 17.54 | 17.55 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.36 | 17.31 |
| 12 day SMA | 17.36 | 17.41 | 17.47 |
| 20 day SMA | 17.4 | 17.4 | 17.39 |
| 35 day SMA | 17.43 | 17.43 | 17.43 |
| 50 day SMA | 17.44 | 17.48 | 17.5 |
| 100 day SMA | 18.15 | 18.17 | 18.19 |
| 150 day SMA | 18.9 | 18.93 | 18.97 |
| 200 day SMA | 20.3 | 20.34 | 20.38 |


