ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.61 and 15.04

Intraday Target 114.52
Intraday Target 214.69
Intraday Target 314.95
Intraday Target 415.12
Intraday Target 515.38

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 21 September 2026 14.86 (-1.78%) 15.15 14.78 - 15.21 0.7816 times
Fri 18 September 2026 15.13 (-0.33%) 15.07 14.96 - 15.25 2.0074 times
Thu 17 September 2026 15.18 (0%) 15.24 15.14 - 15.35 0.6668 times
Wed 16 September 2026 15.18 (1.07%) 15.07 15.02 - 15.30 1.0562 times
Tue 15 September 2026 15.02 (1.62%) 14.79 14.62 - 15.08 0.7908 times
Mon 14 September 2026 14.78 (1.23%) 14.74 14.71 - 15.03 0.7776 times
Fri 11 September 2026 14.60 (-0.68%) 14.82 14.31 - 14.87 1.5004 times
Thu 10 September 2026 14.70 (-2.71%) 15.20 14.62 - 15.23 0.7659 times
Wed 09 September 2026 15.11 (-0.98%) 15.27 15.07 - 15.47 0.672 times
Tue 08 September 2026 15.26 (-1.42%) 15.46 15.15 - 15.46 0.9813 times
Fri 04 September 2026 15.48 (-0.9%) 15.50 15.40 - 15.78 0.6828 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.61 and 15.04

Weekly Target 114.52
Weekly Target 214.69
Weekly Target 314.95
Weekly Target 415.12
Weekly Target 515.38

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 21 September 2026 14.86 (-1.78%) 15.15 14.78 - 15.21 0.1888 times
Fri 18 September 2026 15.13 (3.63%) 14.74 14.62 - 15.35 1.2803 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.947 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.1456 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.9106 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 1.0241 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.8526 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.2005 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.2399 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.2106 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.6777 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.56 and 15.61

Monthly Target 113.13
Monthly Target 213.99
Monthly Target 315.176666666667
Monthly Target 416.04
Monthly Target 517.23

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 21 September 2026 14.86 (-7.24%) 15.92 14.31 - 16.36 0.6527 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.8417 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.1309 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.2028 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 0.9927 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2037 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2304 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.056 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9274 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7617 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6916 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 9.8 and 17.59

Yearly Target 18.11
Yearly Target 211.49
Yearly Target 315.903333333333
Yearly Target 419.28
Yearly Target 523.69

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 21 September 2026 14.86 (-14.2%) 17.23 12.53 - 20.32 1.713 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.669 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.9226 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.8295 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.7827 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7041 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.7237 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.0619 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 0.9193 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.6742 times
Fri 30 December 2016 39.55 (0%) 48.04 33.61 - 48.86 0.2878 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.08
20 day DMA 15.52
35 day DMA 15.46
50 day DMA 15.23
100 day DMA 14.42
150 day DMA 15.11
200 day DMA 15.76

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.115.08
12 day EMA15.1615.2215.24
20 day EMA15.2615.315.32
35 day EMA15.215.2215.23
50 day EMA15.0915.115.1

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0614.95
12 day SMA15.0815.1915.27
20 day SMA15.5215.615.66
35 day SMA15.4615.4515.45
50 day SMA15.2315.2115.17
100 day SMA14.4214.4214.41
150 day SMA15.1115.1415.17
200 day SMA15.7615.7715.78

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top