NYSE ConAgra Brands, Inc. CAG All indicator, ConAgra Brands, Inc. CAG indicators All technical analysis, ConAgra Brands, Inc. CAG indicators All free charts, ConAgra Brands, Inc. CAG indicators All historical values NYSE

Stock CAG - Share ConAgra Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 15.64
Daily Resistance: 16.52
5 Day DMA Moving Average is 16.93
20 Day DMA Moving Average is 17.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-4.63%	16.92	16.08	16.96	16.08	4.09 times
Tue 06 Jan 2026	-1.29%	17.11	16.86	17.12	16.85	2.13 times
Mon 05 Jan 2026	-1.27%	17.26	17.08	17.30	16.97	3.52 times
Fri 02 Jan 2026	-0.12%	17.23	17.30	17.44	17.09	2.29 times
Wed 31 Dec 2025	-0.8%	17.45	17.32	17.49	17.30	0.77 times
Mon 29 Dec 2025	0%	17.30	17.46	17.57	17.29	2.63 times
Mon 29 Dec 2025	1.22%	17.30	17.46	17.57	17.29	2.64 times
Fri 26 Dec 2025	1%	17.06	17.25	17.27	17.02	1.05 times
Wed 24 Dec 2025	0.59%	16.95	17.08	17.08	16.88	0.81 times
Tue 23 Dec 2025	-1.62%	17.22	16.98	17.25	16.95	2.03 times

Volume is calculated using 10 day average volume

NYSE ConAgra Brands, Inc. CAG All indicator, ConAgra Brands, Inc. CAG indicators All technical analysis, ConAgra Brands, Inc. CAG indicators All free charts, ConAgra Brands, Inc. CAG indicators All historical values NYSE

Below are charts of NYSE ConAgra Brands, Inc. CAG All indicator, ConAgra Brands, Inc. CAG indicators All technical analysis, ConAgra Brands, Inc. CAG indicators All free charts, ConAgra Brands, Inc. CAG indicators All historical values NYSE

ConAgra Brands, Inc. CAG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ConAgra Brands, Inc. CAG ADX is: 30, 19, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ConAgra Brands, Inc. CAG are:

ADX	+DY	-DY
30	18.4	34.2
6.7	20.6	23.5
6.7	20	22.9
6.7	20	22.9
6.7	22.9	20
5.9	25	22.2
5.3	27	24.3
11.1	21.6	27
22.2	18.4	28.9
22.2	17.9	28.2

ADX charts for ConAgra Brands, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ConAgra Brands, Inc. CAG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ConAgra Brands, Inc. is 17.34

50 day MA of ConAgra Brands, Inc. is 17.36

100 day MA of ConAgra Brands, Inc. is 18.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ConAgra Brands, Inc. CAG is downtrend

Historical Moving averages values of ConAgra Brands, Inc. CAG are:

Price	20 day	50 day	100 day
16.08	17.34	17.36	18.09
16.86	17.39	17.41	18.12
17.08	17.4	17.44	18.15
17.30	17.4	17.48	18.17
17.32	17.39	17.5	18.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

ConAgra Brands, Inc. CAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConAgra Brands, Inc. CAG is: 6119266.8 M

Current day volume is 3.104 times compared to averaged volume ConAgra Brands, Inc. has

Historical price to volume measure of ConAgra Brands, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.08	-4.63%	-4.96%	3.104 times
16.86	-1.29%	-1.46%	1.618 times
17.08	-1.27%	-1.04%	2.671 times
17.30	-0.12%	0.41%	1.739 times
17.32	-0.8%	-0.74%	0.584 times
17.46	0%	0.92%	1.998 times
17.46	1.22%	0.92%	1.998 times
17.25	1%	1.11%	0.794 times
17.08	0.59%	0.77%	0.614 times
16.98	-1.62%	-1.39%	1.542 times

Price to volume Charts of ConAgra Brands, Inc. CAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ConAgra Brands, Inc. CAG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ConAgra Brands, Inc. CAG is: 17.34 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ConAgra Brands, Inc. CAG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.08	17.34	0.42	18.18	16.5
16.86	17.39	0.31	18.01	16.77
17.08	17.4	0.3	17.99	16.81
17.30	17.4	0.3	18.01	16.79
17.32	17.39	0.31	18.01	16.77

Bollinger Bands charts for ConAgra Brands, Inc. CAG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ConAgra Brands, Inc. CAG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ConAgra Brands, Inc. CAG

14 day ConAgra Brands, Inc. CAG RSI is: 40.52

According to RSI indicator, Selling is dominating the stock of ConAgra Brands, Inc. CAG

Historical values of RSI indicator for ConAgra Brands, Inc. are as follows in descending order:

40.52 44.8 44.88 44.96 43.3 42.6 42.6 42.18 42.16 42.92 43.32 42.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ConAgra Brands, Inc. CAG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ConAgra Brands, Inc. CAG

12,26,9 day ConAgra Brands, Inc. CAG MACD is: 17.08, 17.27, -0.19

According to MACD indicator, Prices of ConAgra Brands, Inc. CAG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ConAgra Brands, Inc. CAG are:

17.08, 17.27, -0.19
17.26, 17.36, -0.099999999999998
17.33, 17.4, -0.07
17.37, 17.43, -0.059999999999999
17.38, 17.44, -0.060000000000002
17.39, 17.45, -0.059999999999999
17.38, 17.45, -0.07
17.37, 17.45, -0.079999999999998
17.39, 17.47, -0.079999999999998
17.45, 17.5, -0.050000000000001

MACD charts of ConAgra Brands, Inc. CAG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ConAgra Brands, Inc. CAG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ConAgra Brands, Inc. CAG CCI is: -217

According to CCI indicator, ConAgra Brands, Inc. CAG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ConAgra Brands, Inc.

Historical CCI values of ConAgra Brands, Inc. CAG are:

-217 -78 -36 3 26 43 43 -20 -61 -50

CCI charts of ConAgra Brands, Inc. CAG are below. Second charts towards left.

ConAgra Brands, Inc. CAG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ConAgra Brands, Inc. CAG Stochastics is: 6

According to Stochastics indicator, Selling is coming in ConAgra Brands, Inc.

ConAgra Brands, Inc. CAG is closing near its lowest lows

Historical Stochastics values of ConAgra Brands, Inc. CAG are:

6 6 6 6 6 6 6 6 6 6

ConAgra Brands, Inc. CAG Stochastics charts are below. Third charts to the left, at the bottom