ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 13.06 and 13.34
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.18 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.46 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.20 (0.3%) | 13.20 | 13.03 - 13.31 | 0.8137 times | Wed 17 June 2026 | 13.16 (-2.95%) | 13.53 | 13.02 - 13.72 | 0.8549 times | Tue 16 June 2026 | 13.56 (-0.37%) | 13.59 | 13.41 - 13.84 | 1.1458 times | Mon 15 June 2026 | 13.61 (-0.95%) | 13.70 | 13.59 - 14.06 | 1.5067 times | Fri 12 June 2026 | 13.74 (2.23%) | 13.44 | 13.29 - 13.76 | 1.1255 times | Thu 11 June 2026 | 13.44 (0.75%) | 13.36 | 13.28 - 13.54 | 0.5054 times | Wed 10 June 2026 | 13.34 (1.6%) | 13.17 | 13.09 - 13.44 | 1.1122 times | Tue 09 June 2026 | 13.13 (0%) | 13.12 | 12.86 - 13.40 | 0.984 times | Mon 08 June 2026 | 13.13 (1.08%) | 12.99 | 12.84 - 13.26 | 1.1085 times | Fri 05 June 2026 | 12.99 (2.61%) | 12.73 | 12.68 - 13.15 | 0.8434 times | Thu 04 June 2026 | 12.66 (0.72%) | 12.66 | 12.53 - 13.00 | 0.7507 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 12.59 and 13.63
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.20 (-3.93%) | 13.70 | 13.02 - 14.06 | 0.9543 times | Fri 12 June 2026 | 13.74 (5.77%) | 12.99 | 12.84 - 13.76 | 1.0679 times | Fri 05 June 2026 | 12.99 (-2.18%) | 13.14 | 12.53 - 13.39 | 0.9306 times | Fri 29 May 2026 | 13.28 (-2.06%) | 13.59 | 13.10 - 13.60 | 0.7679 times | Fri 22 May 2026 | 13.56 (0.97%) | 13.44 | 13.14 - 14.16 | 1.0072 times | Fri 15 May 2026 | 13.43 (-4.95%) | 14.17 | 13.42 - 14.32 | 0.967 times | Fri 08 May 2026 | 14.13 (0.5%) | 14.12 | 13.61 - 14.48 | 0.8946 times | Fri 01 May 2026 | 14.06 (-0.64%) | 14.20 | 13.86 - 14.56 | 1.1116 times | Fri 24 April 2026 | 14.15 (-4.78%) | 15.00 | 14.06 - 15.00 | 0.8872 times | Fri 17 April 2026 | 14.86 (-2.11%) | 15.11 | 14.04 - 15.14 | 1.4118 times | Fri 10 April 2026 | 15.18 (-3.44%) | 15.70 | 15.11 - 15.94 | 0.6971 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 12.87 and 14.4
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.20 (-0.6%) | 13.14 | 12.53 - 14.06 | 0.7934 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 1.0224 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.2396 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.2672 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.0876 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9551 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7845 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7123 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.1562 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 0.9817 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.0493 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 8.97 and 16.76
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 15.35 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.20 (-23.79%) | 17.23 | 12.53 - 20.32 | 1.2149 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.7693 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.978 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8793 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8298 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7464 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.7672 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1258 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 0.9746 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7147 times | Fri 30 December 2016 | 39.55 (0%) | 46.34 | 33.61 - 48.86 | 0.4554 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.85 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.39 | 13.5 |
| 12 day EMA | 13.32 | 13.34 | 13.37 |
| 20 day EMA | 13.38 | 13.4 | 13.43 |
| 35 day EMA | 13.62 | 13.65 | 13.68 |
| 50 day EMA | 13.95 | 13.98 | 14.01 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.5 | 13.54 |
| 12 day SMA | 13.21 | 13.18 | 13.18 |
| 20 day SMA | 13.23 | 13.26 | 13.3 |
| 35 day SMA | 13.54 | 13.57 | 13.61 |
| 50 day SMA | 13.85 | 13.9 | 13.94 |
| 100 day SMA | 15.77 | 15.81 | 15.85 |
| 150 day SMA | 16.28 | 16.3 | 16.33 |
| 200 day SMA | 16.83 | 16.86 | 16.89 |


