ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 16.73 and 17.23

Intraday Target 116.32
Intraday Target 216.64
Intraday Target 316.823333333333
Intraday Target 417.14
Intraday Target 517.32

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 09 January 2026 16.95 (2.17%) 16.61 16.51 - 17.01 0.7618 times
Thu 08 January 2026 16.59 (3.17%) 16.18 15.96 - 16.66 0.9965 times
Wed 07 January 2026 16.08 (-4.63%) 16.92 16.08 - 16.96 1.7635 times
Tue 06 January 2026 16.86 (-1.29%) 17.11 16.85 - 17.12 0.9194 times
Mon 05 January 2026 17.08 (-1.27%) 17.26 16.97 - 17.30 1.5171 times
Fri 02 January 2026 17.30 (-0.12%) 17.23 17.09 - 17.44 0.9881 times
Wed 31 December 2025 17.32 (-0.8%) 17.45 17.30 - 17.49 0.332 times
Mon 29 December 2025 17.46 (0%) 17.30 17.29 - 17.57 1.1352 times
Mon 29 December 2025 17.46 (1.22%) 17.30 17.29 - 17.57 1.1352 times
Fri 26 December 2025 17.25 (1%) 17.06 17.02 - 17.27 0.4512 times
Wed 24 December 2025 17.08 (0.59%) 16.95 16.88 - 17.08 0.3486 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 15.79 and 17.13

Weekly Target 115.4
Weekly Target 216.17
Weekly Target 316.736666666667
Weekly Target 417.51
Weekly Target 518.08

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 09 January 2026 16.95 (-2.02%) 17.26 15.96 - 17.30 1.628 times
Fri 02 January 2026 17.30 (-0.92%) 17.30 17.09 - 17.57 0.6709 times
Mon 29 December 2025 17.46 (1.22%) 17.30 17.29 - 17.57 0.3102 times
Fri 26 December 2025 17.25 (-0.58%) 17.19 16.88 - 17.44 0.7474 times
Fri 19 December 2025 17.35 (-2.25%) 17.82 17.05 - 18.05 1.1537 times
Fri 12 December 2025 17.75 (4.11%) 16.98 16.89 - 17.87 1.3194 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.9445 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.8517 times
Fri 21 November 2025 17.77 (1.83%) 17.42 17.06 - 18.03 1.2919 times
Fri 14 November 2025 17.45 (1.99%) 17.27 16.91 - 17.66 1.0824 times
Fri 07 November 2025 17.11 (-0.47%) 17.31 16.60 - 17.37 0.9199 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 15.72 and 17.2

Monthly Target 115.3
Monthly Target 216.13
Monthly Target 316.783333333333
Monthly Target 417.61
Monthly Target 518.26

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 09 January 2026 16.95 (-2.14%) 17.23 15.96 - 17.44 0.3961 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 1.0176 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.8652 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.4731 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.1925 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.3183 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.477 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.797 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.772 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.6912 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.6664 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 15.72 and 17.2

Yearly Target 115.3
Yearly Target 216.13
Yearly Target 316.783333333333
Yearly Target 417.61
Yearly Target 518.26

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 09 January 2026 16.95 (-2.14%) 17.23 15.96 - 17.44 0.0693 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 2.0199 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.1109 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.0005 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9588 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8505 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.8546 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.2539 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 1.0856 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7961 times
Fri 30 December 2016 39.55 (-6.19%) 41.69 33.61 - 48.86 0.705 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.03
20 day DMA 17.29
35 day DMA 17.34
50 day DMA 17.3
100 day DMA 18.04
150 day DMA 18.73
200 day DMA 20.11

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7116.77
12 day EMA16.991717.08
20 day EMA17.1117.1317.19
35 day EMA17.2717.2917.33
50 day EMA17.3417.3617.39

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7816.93
12 day SMA17.0317.0617.12
20 day SMA17.2917.3117.34
35 day SMA17.3417.3517.37
50 day SMA17.317.3317.36
100 day SMA18.0418.0718.09
150 day SMA18.7318.7718.81
200 day SMA20.1120.1620.21

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top