ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 13.44 and 13.78
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.513333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.85 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (1.35%) | 13.41 | 13.32 - 13.66 | 0.7387 times | Thu 21 May 2026 | 13.38 (-2.83%) | 13.65 | 13.14 - 13.66 | 1.8402 times | Wed 20 May 2026 | 13.77 (-1.22%) | 13.95 | 13.62 - 14.06 | 0.7153 times | Tue 19 May 2026 | 13.94 (1.01%) | 13.76 | 13.70 - 14.16 | 0.9933 times | Mon 18 May 2026 | 13.80 (2.76%) | 13.44 | 13.44 - 13.80 | 0.8145 times | Fri 15 May 2026 | 13.43 (-1.83%) | 13.80 | 13.42 - 13.90 | 0.9507 times | Thu 14 May 2026 | 13.68 (-2.91%) | 14.07 | 13.64 - 14.31 | 1.0906 times | Wed 13 May 2026 | 14.09 (0.64%) | 13.97 | 13.83 - 14.13 | 1.026 times | Tue 12 May 2026 | 14.00 (0.5%) | 13.99 | 13.84 - 14.23 | 0.8496 times | Mon 11 May 2026 | 13.93 (-1.42%) | 14.17 | 13.70 - 14.32 | 0.9811 times | Fri 08 May 2026 | 14.13 (-1.6%) | 14.36 | 14.08 - 14.41 | 0.8524 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 13.35 and 14.37
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (0.97%) | 13.44 | 13.14 - 14.16 | 0.987 times | Fri 15 May 2026 | 13.43 (-4.95%) | 14.17 | 13.42 - 14.32 | 0.9475 times | Fri 08 May 2026 | 14.13 (0.5%) | 14.12 | 13.61 - 14.48 | 0.8766 times | Fri 01 May 2026 | 14.06 (-0.64%) | 14.20 | 13.86 - 14.56 | 1.0893 times | Fri 24 April 2026 | 14.15 (-4.78%) | 15.00 | 14.06 - 15.00 | 0.8694 times | Fri 17 April 2026 | 14.86 (-2.11%) | 15.11 | 14.04 - 15.14 | 1.3834 times | Fri 10 April 2026 | 15.18 (-3.44%) | 15.70 | 15.11 - 15.94 | 0.6831 times | Thu 02 April 2026 | 15.72 (0.7%) | 15.68 | 15.08 - 16.07 | 1.1751 times | Fri 27 March 2026 | 15.61 (2.97%) | 15.34 | 15.04 - 15.83 | 1.0734 times | Fri 20 March 2026 | 15.16 (-7.62%) | 16.46 | 15.07 - 16.54 | 0.9152 times | Fri 13 March 2026 | 16.41 (-13.72%) | 19.01 | 16.13 - 19.17 | 1.332 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 12.64 and 14.06
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (-5.51%) | 14.39 | 13.14 - 14.56 | 0.812 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.2335 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.261 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.0822 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9504 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7806 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7088 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.1505 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 0.9769 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.0441 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.2099 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.76 and 16.94
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (-21.71%) | 17.23 | 13.14 - 20.32 | 1.044 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.8037 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.997 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8964 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8459 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7609 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.7821 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1477 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 0.9936 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7286 times | Fri 30 December 2016 | 39.55 (0%) | 44.00 | 33.61 - 48.86 | 0.5142 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.74 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.67 | 13.81 |
| 12 day EMA | 13.81 | 13.85 | 13.93 |
| 20 day EMA | 13.99 | 14.03 | 14.1 |
| 35 day EMA | 14.46 | 14.51 | 14.58 |
| 50 day EMA | 14.92 | 14.98 | 15.05 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.66 | 13.72 |
| 12 day SMA | 13.84 | 13.88 | 13.93 |
| 20 day SMA | 13.95 | 13.98 | 14.03 |
| 35 day SMA | 14.33 | 14.39 | 14.46 |
| 50 day SMA | 14.74 | 14.81 | 14.9 |
| 100 day SMA | 16.46 | 16.5 | 16.53 |
| 150 day SMA | 16.84 | 16.88 | 16.91 |
| 200 day SMA | 17.37 | 17.39 | 17.42 |


