ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.46 and 14.83

Intraday Target 114.38
Intraday Target 214.53
Intraday Target 314.753333333333
Intraday Target 414.9
Intraday Target 515.12

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 24 September 2026 14.67 (-0.74%) 14.97 14.61 - 14.98 0.9491 times
Wed 23 September 2026 14.78 (0%) 14.81 14.51 - 14.93 1.0829 times
Tue 22 September 2026 14.78 (-0.54%) 14.95 14.72 - 15.04 0.6534 times
Mon 21 September 2026 14.86 (-1.78%) 15.15 14.78 - 15.21 0.7541 times
Fri 18 September 2026 15.13 (-0.33%) 15.07 14.96 - 15.25 1.9369 times
Thu 17 September 2026 15.18 (0%) 15.24 15.14 - 15.35 0.6434 times
Wed 16 September 2026 15.18 (1.07%) 15.07 15.02 - 15.30 1.0191 times
Tue 15 September 2026 15.02 (1.62%) 14.79 14.62 - 15.08 0.763 times
Mon 14 September 2026 14.78 (1.23%) 14.74 14.71 - 15.03 0.7503 times
Fri 11 September 2026 14.60 (-0.68%) 14.82 14.31 - 14.87 1.4477 times
Thu 10 September 2026 14.70 (-2.71%) 15.20 14.62 - 15.23 0.7389 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.24 and 14.94

Weekly Target 114.1
Weekly Target 214.38
Weekly Target 314.796666666667
Weekly Target 415.08
Weekly Target 515.5

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 24 September 2026 14.67 (-3.04%) 15.15 14.51 - 15.21 0.8071 times
Fri 18 September 2026 15.13 (3.63%) 14.74 14.62 - 15.35 1.1996 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.8873 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.0734 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.8532 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 0.9596 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.7989 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.1248 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.1617 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.1343 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.572 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.47 and 15.52

Monthly Target 113.06
Monthly Target 213.87
Monthly Target 315.113333333333
Monthly Target 415.92
Monthly Target 517.16

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 24 September 2026 14.67 (-8.43%) 15.92 14.31 - 16.36 0.7755 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.8307 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.116 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.187 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 0.9797 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1878 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2143 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0421 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9152 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7517 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6825 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 9.71 and 17.5

Yearly Target 18.05
Yearly Target 211.36
Yearly Target 315.84
Yearly Target 419.15
Yearly Target 523.63

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 24 September 2026 14.67 (-15.3%) 17.23 12.53 - 20.32 1.7334 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.6648 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.9203 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.8274 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.7808 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7023 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.7219 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.0593 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 0.9171 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.6725 times
Fri 30 December 2016 39.55 (0%) 47.87 33.61 - 48.86 0.2837 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.9
20 day DMA 15.28
35 day DMA 15.44
50 day DMA 15.26
100 day DMA 14.44
150 day DMA 15.02
200 day DMA 15.72

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8914.94
12 day EMA14.9915.0515.1
20 day EMA15.1215.1715.21
35 day EMA15.1215.1515.17
50 day EMA15.1215.1415.15

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9515.03
12 day SMA14.914.9515.01
20 day SMA15.2815.3515.43
35 day SMA15.4415.4515.45
50 day SMA15.2615.2515.24
100 day SMA14.4414.4314.43
150 day SMA15.0215.0515.07
200 day SMA15.7215.7315.74

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top