ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 17.27 and 17.65

Intraday Target 116.96
Intraday Target 217.2
Intraday Target 317.34
Intraday Target 417.58
Intraday Target 517.72

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 10 December 2025 17.44 (1.87%) 17.18 17.10 - 17.48 1.6334 times
Tue 09 December 2025 17.12 (0.06%) 17.13 16.95 - 17.27 1.2122 times
Mon 08 December 2025 17.11 (0.35%) 16.98 16.89 - 17.35 1.4246 times
Fri 05 December 2025 17.05 (0.59%) 16.99 16.86 - 17.14 0.6628 times
Thu 04 December 2025 16.95 (-1.22%) 17.22 16.92 - 17.29 1.0111 times
Wed 03 December 2025 17.16 (-0.35%) 17.31 17.16 - 17.60 0.8196 times
Tue 02 December 2025 17.22 (-2.55%) 17.70 17.15 - 17.73 0.8132 times
Mon 01 December 2025 17.67 (-1.01%) 17.80 17.54 - 17.88 0.9922 times
Fri 28 November 2025 17.85 (0.17%) 17.84 17.83 - 17.98 0.4346 times
Wed 26 November 2025 17.82 (0.45%) 17.70 17.70 - 17.98 0.9963 times
Tue 25 November 2025 17.74 (1.26%) 17.59 17.57 - 17.85 0.9477 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 17.17 and 17.76

Weekly Target 116.68
Weekly Target 217.06
Weekly Target 317.27
Weekly Target 417.65
Weekly Target 517.86

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 10 December 2025 17.44 (2.29%) 16.98 16.89 - 17.48 0.8765 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.8824 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.7957 times
Fri 21 November 2025 17.77 (1.83%) 17.42 17.06 - 18.03 1.207 times
Fri 14 November 2025 17.45 (1.99%) 17.27 16.91 - 17.66 1.0112 times
Fri 07 November 2025 17.11 (-0.47%) 17.31 16.60 - 17.37 0.8594 times
Fri 31 October 2025 17.19 (0%) 17.26 17.09 - 17.32 0.3073 times
Fri 31 October 2025 17.19 (-6.07%) 18.30 16.94 - 18.51 1.7294 times
Fri 24 October 2025 18.30 (-1.45%) 18.58 18.26 - 18.99 0.8066 times
Fri 17 October 2025 18.57 (-0.05%) 18.52 17.94 - 18.69 1.5245 times
Fri 10 October 2025 18.58 (-3.78%) 19.20 18.31 - 19.25 1.2809 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 16.64 and 17.66

Monthly Target 116.37
Monthly Target 216.91
Monthly Target 317.393333333333
Monthly Target 417.93
Monthly Target 518.41

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 10 December 2025 17.44 (-2.3%) 17.80 16.86 - 17.88 0.4074 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.897 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.5272 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.2363 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.3668 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.5312 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.8262 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.8004 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.7166 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.6909 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 0.6273 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 11.06 and 22.98

Yearly Target 18.93
Yearly Target 213.19
Yearly Target 320.853333333333
Yearly Target 425.11
Yearly Target 532.77

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 10 December 2025 17.44 (-37.15%) 27.82 16.60 - 28.52 1.815 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.0553 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.9504 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9108 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.808 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.8118 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1912 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 1.0313 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7563 times
Fri 30 December 2016 39.55 (-6.19%) 41.69 33.61 - 48.86 0.6698 times
Thu 31 December 2015 42.16 (0%) 42.32 38.57 - 42.91 0.1554 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.39
20 day DMA 17.4
35 day DMA 17.47
50 day DMA 17.83
100 day DMA 18.41
150 day DMA 19.47
200 day DMA 20.98

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.1517.16
12 day EMA17.317.2817.31
20 day EMA17.3817.3717.4
35 day EMA17.6117.6217.65
50 day EMA17.817.8117.84

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0817.1
12 day SMA17.3917.4217.44
20 day SMA17.417.3917.38
35 day SMA17.4717.5117.55
50 day SMA17.8317.8517.87
100 day SMA18.4118.4318.45
150 day SMA19.4719.5119.55
200 day SMA20.9821.0221.07

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top