ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 14.46 and 14.83
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.753333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.12 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.67 (-0.74%) | 14.97 | 14.61 - 14.98 | 0.9491 times | Wed 23 September 2026 | 14.78 (0%) | 14.81 | 14.51 - 14.93 | 1.0829 times | Tue 22 September 2026 | 14.78 (-0.54%) | 14.95 | 14.72 - 15.04 | 0.6534 times | Mon 21 September 2026 | 14.86 (-1.78%) | 15.15 | 14.78 - 15.21 | 0.7541 times | Fri 18 September 2026 | 15.13 (-0.33%) | 15.07 | 14.96 - 15.25 | 1.9369 times | Thu 17 September 2026 | 15.18 (0%) | 15.24 | 15.14 - 15.35 | 0.6434 times | Wed 16 September 2026 | 15.18 (1.07%) | 15.07 | 15.02 - 15.30 | 1.0191 times | Tue 15 September 2026 | 15.02 (1.62%) | 14.79 | 14.62 - 15.08 | 0.763 times | Mon 14 September 2026 | 14.78 (1.23%) | 14.74 | 14.71 - 15.03 | 0.7503 times | Fri 11 September 2026 | 14.60 (-0.68%) | 14.82 | 14.31 - 14.87 | 1.4477 times | Thu 10 September 2026 | 14.70 (-2.71%) | 15.20 | 14.62 - 15.23 | 0.7389 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 14.24 and 14.94
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.67 (-3.04%) | 15.15 | 14.51 - 15.21 | 0.8071 times | Fri 18 September 2026 | 15.13 (3.63%) | 14.74 | 14.62 - 15.35 | 1.1996 times | Fri 11 September 2026 | 14.60 (-5.68%) | 15.46 | 14.31 - 15.47 | 0.8873 times | Fri 04 September 2026 | 15.48 (-3.79%) | 16.00 | 15.40 - 16.36 | 1.0734 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.44 | 15.74 - 16.74 | 0.8532 times | Fri 21 August 2026 | 16.43 (5.19%) | 15.42 | 15.37 - 16.45 | 0.9596 times | Fri 14 August 2026 | 15.62 (3.38%) | 14.94 | 14.57 - 15.66 | 0.7989 times | Fri 07 August 2026 | 15.11 (4.06%) | 14.54 | 14.54 - 15.18 | 1.1248 times | Fri 31 July 2026 | 14.52 (-1.69%) | 14.87 | 14.49 - 15.70 | 1.1617 times | Fri 24 July 2026 | 14.77 (3.5%) | 14.28 | 14.01 - 15.35 | 1.1343 times | Fri 17 July 2026 | 14.27 (3.18%) | 14.00 | 13.19 - 14.87 | 1.572 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.47 and 15.52
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.67 (-8.43%) | 15.92 | 14.31 - 16.36 | 0.7755 times | Mon 31 August 2026 | 16.02 (10.33%) | 14.54 | 14.54 - 16.74 | 0.8307 times | Fri 31 July 2026 | 14.52 (7.96%) | 13.41 | 13.19 - 15.70 | 1.116 times | Tue 30 June 2026 | 13.45 (1.28%) | 13.14 | 12.53 - 14.24 | 1.187 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 0.9797 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.1878 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.2143 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.0421 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9152 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7517 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.6825 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.71 and 17.5
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 15.84 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.67 (-15.3%) | 17.23 | 12.53 - 20.32 | 1.7334 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.6648 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.9203 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8274 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.7808 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7023 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.7219 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.0593 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 0.9171 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.6725 times | Fri 30 December 2016 | 39.55 (0%) | 47.87 | 33.61 - 48.86 | 0.2837 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.89 | 14.94 |
| 12 day EMA | 14.99 | 15.05 | 15.1 |
| 20 day EMA | 15.12 | 15.17 | 15.21 |
| 35 day EMA | 15.12 | 15.15 | 15.17 |
| 50 day EMA | 15.12 | 15.14 | 15.15 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.95 | 15.03 |
| 12 day SMA | 14.9 | 14.95 | 15.01 |
| 20 day SMA | 15.28 | 15.35 | 15.43 |
| 35 day SMA | 15.44 | 15.45 | 15.45 |
| 50 day SMA | 15.26 | 15.25 | 15.24 |
| 100 day SMA | 14.44 | 14.43 | 14.43 |
| 150 day SMA | 15.02 | 15.05 | 15.07 |
| 200 day SMA | 15.72 | 15.73 | 15.74 |


