ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 13.06 and 13.34

Intraday Target 112.9
Intraday Target 213.05
Intraday Target 313.18
Intraday Target 413.33
Intraday Target 513.46

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (0.3%) 13.20 13.03 - 13.31 0.8137 times
Wed 17 June 2026 13.16 (-2.95%) 13.53 13.02 - 13.72 0.8549 times
Tue 16 June 2026 13.56 (-0.37%) 13.59 13.41 - 13.84 1.1458 times
Mon 15 June 2026 13.61 (-0.95%) 13.70 13.59 - 14.06 1.5067 times
Fri 12 June 2026 13.74 (2.23%) 13.44 13.29 - 13.76 1.1255 times
Thu 11 June 2026 13.44 (0.75%) 13.36 13.28 - 13.54 0.5054 times
Wed 10 June 2026 13.34 (1.6%) 13.17 13.09 - 13.44 1.1122 times
Tue 09 June 2026 13.13 (0%) 13.12 12.86 - 13.40 0.984 times
Mon 08 June 2026 13.13 (1.08%) 12.99 12.84 - 13.26 1.1085 times
Fri 05 June 2026 12.99 (2.61%) 12.73 12.68 - 13.15 0.8434 times
Thu 04 June 2026 12.66 (0.72%) 12.66 12.53 - 13.00 0.7507 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 12.59 and 13.63

Weekly Target 112.39
Weekly Target 212.79
Weekly Target 313.426666666667
Weekly Target 413.83
Weekly Target 514.47

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-3.93%) 13.70 13.02 - 14.06 0.9543 times
Fri 12 June 2026 13.74 (5.77%) 12.99 12.84 - 13.76 1.0679 times
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 0.9306 times
Fri 29 May 2026 13.28 (-2.06%) 13.59 13.10 - 13.60 0.7679 times
Fri 22 May 2026 13.56 (0.97%) 13.44 13.14 - 14.16 1.0072 times
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 0.967 times
Fri 08 May 2026 14.13 (0.5%) 14.12 13.61 - 14.48 0.8946 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.1116 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.8872 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4118 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.6971 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.87 and 14.4

Monthly Target 111.73
Monthly Target 212.47
Monthly Target 313.263333333333
Monthly Target 414
Monthly Target 514.79

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-0.6%) 13.14 12.53 - 14.06 0.7934 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0224 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2396 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2672 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0876 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9551 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7845 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7123 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1562 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9817 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0493 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 8.97 and 16.76

Yearly Target 17.56
Yearly Target 210.38
Yearly Target 315.35
Yearly Target 418.17
Yearly Target 523.14

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-23.79%) 17.23 12.53 - 20.32 1.2149 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.7693 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.978 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.8793 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.8298 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7464 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.7672 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1258 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 0.9746 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7147 times
Fri 30 December 2016 39.55 (0%) 46.34 33.61 - 48.86 0.4554 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.21
20 day DMA 13.23
35 day DMA 13.54
50 day DMA 13.85
100 day DMA 15.77
150 day DMA 16.28
200 day DMA 16.83

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3913.5
12 day EMA13.3213.3413.37
20 day EMA13.3813.413.43
35 day EMA13.6213.6513.68
50 day EMA13.9513.9814.01

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.513.54
12 day SMA13.2113.1813.18
20 day SMA13.2313.2613.3
35 day SMA13.5413.5713.61
50 day SMA13.8513.913.94
100 day SMA15.7715.8115.85
150 day SMA16.2816.316.33
200 day SMA16.8316.8616.89

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top