Munafa Stock Market Course + Intraday & FNO calls 
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 16.7 and 17.7
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.483333333333 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.48 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.35 (-2.58%) | 17.89 | 17.05 - 18.05 | 1.3897 times | Thu 18 December 2025 | 17.81 (-0.67%) | 17.84 | 17.78 - 17.97 | 0.9427 times | Wed 17 December 2025 | 17.93 (1.07%) | 17.83 | 17.79 - 18.03 | 0.6038 times | Tue 16 December 2025 | 17.74 (-1.11%) | 17.95 | 17.71 - 18.00 | 0.8203 times | Mon 15 December 2025 | 17.94 (1.07%) | 17.82 | 17.82 - 18.05 | 0.9084 times | Fri 12 December 2025 | 17.75 (0.85%) | 17.69 | 17.68 - 17.87 | 0.7253 times | Thu 11 December 2025 | 17.60 (0.92%) | 17.44 | 17.43 - 17.70 | 0.8159 times | Wed 10 December 2025 | 17.44 (1.87%) | 17.18 | 17.10 - 17.48 | 1.4512 times | Tue 09 December 2025 | 17.12 (0.06%) | 17.13 | 16.95 - 17.27 | 1.0769 times | Mon 08 December 2025 | 17.11 (0.35%) | 16.98 | 16.89 - 17.35 | 1.2657 times | Fri 05 December 2025 | 17.05 (0.59%) | 16.99 | 16.86 - 17.14 | 0.5889 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 16.7 and 17.7
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.483333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.35 (-2.25%) | 17.82 | 17.05 - 18.05 | 1.0877 times | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.2439 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.8905 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.803 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.218 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 1.0204 times | Fri 07 November 2025 | 17.11 (-0.47%) | 17.31 | 16.60 - 17.37 | 0.8673 times | Fri 31 October 2025 | 17.19 (0%) | 17.26 | 17.09 - 17.32 | 0.3101 times | Fri 31 October 2025 | 17.19 (-6.07%) | 18.30 | 16.94 - 18.51 | 1.7452 times | Fri 24 October 2025 | 18.30 (-1.45%) | 18.58 | 18.26 - 18.99 | 0.814 times | Fri 17 October 2025 | 18.57 (-0.05%) | 18.52 | 17.94 - 18.69 | 1.5384 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 16.51 and 17.7
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.35 (-2.8%) | 17.80 | 16.86 - 18.05 | 0.7157 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8682 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.4781 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.1965 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.3228 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.482 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.7997 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.7746 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6936 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6687 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.6072 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 11.02 and 22.94
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.35 (-37.48%) | 27.82 | 16.60 - 28.52 | 1.8584 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.0498 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9454 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.906 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8037 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.8075 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1849 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 1.0258 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7523 times | Fri 30 December 2016 | 39.55 (-6.19%) | 41.69 | 33.61 - 48.86 | 0.6662 times | Thu 31 December 2015 | 42.16 (0%) | 40.98 | 38.57 - 42.91 | 0.1377 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.31 |
| 150 day DMA | 19.23 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.78 | 17.76 |
| 12 day EMA | 17.58 | 17.62 | 17.59 |
| 20 day EMA | 17.55 | 17.57 | 17.55 |
| 35 day EMA | 17.67 | 17.69 | 17.68 |
| 50 day EMA | 17.77 | 17.79 | 17.79 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.83 | 17.79 |
| 12 day SMA | 17.48 | 17.47 | 17.42 |
| 20 day SMA | 17.53 | 17.53 | 17.51 |
| 35 day SMA | 17.39 | 17.39 | 17.38 |
| 50 day SMA | 17.66 | 17.69 | 17.71 |
| 100 day SMA | 18.31 | 18.32 | 18.34 |
| 150 day SMA | 19.23 | 19.26 | 19.29 |
| 200 day SMA | 20.7 | 20.75 | 20.79 |
Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
