ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 14.74 and 15.05
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.11 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.86 (1.09%) | 14.66 | 14.62 - 14.93 | 0.9759 times | Thu 16 April 2026 | 14.70 (4.33%) | 14.29 | 14.17 - 14.74 | 1.1417 times | Wed 15 April 2026 | 14.09 (-1.33%) | 14.30 | 14.04 - 14.33 | 1.4718 times | Tue 14 April 2026 | 14.28 (-1.59%) | 14.40 | 14.28 - 14.61 | 1.0362 times | Mon 13 April 2026 | 14.51 (-4.41%) | 15.11 | 14.22 - 15.14 | 2.0689 times | Fri 10 April 2026 | 15.18 (-2.32%) | 15.53 | 15.11 - 15.64 | 0.5555 times | Thu 09 April 2026 | 15.54 (-0.26%) | 15.26 | 15.13 - 15.57 | 0.5797 times | Wed 08 April 2026 | 15.58 (0.58%) | 15.55 | 15.41 - 15.66 | 0.7857 times | Tue 07 April 2026 | 15.49 (-1.84%) | 15.79 | 15.48 - 15.94 | 0.5371 times | Mon 06 April 2026 | 15.78 (0.38%) | 15.70 | 15.63 - 15.90 | 0.8477 times | Thu 02 April 2026 | 15.72 (1.35%) | 15.35 | 15.24 - 15.74 | 1.3068 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 13.9 and 15
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.86 (-2.11%) | 15.11 | 14.04 - 15.14 | 1.4551 times | Fri 10 April 2026 | 15.18 (-3.44%) | 15.70 | 15.11 - 15.94 | 0.7185 times | Thu 02 April 2026 | 15.72 (0.7%) | 15.68 | 15.08 - 16.07 | 1.236 times | Fri 27 March 2026 | 15.61 (2.97%) | 15.34 | 15.04 - 15.83 | 1.129 times | Fri 20 March 2026 | 15.16 (-7.62%) | 16.46 | 15.07 - 16.54 | 0.9627 times | Fri 13 March 2026 | 16.41 (-13.72%) | 19.01 | 16.13 - 19.17 | 1.4011 times | Fri 06 March 2026 | 19.02 (-1.19%) | 19.23 | 18.40 - 19.48 | 0.8256 times | Fri 27 February 2026 | 19.25 (4.22%) | 18.42 | 18.31 - 19.37 | 1.0323 times | Fri 20 February 2026 | 18.47 (-6.53%) | 19.75 | 18.33 - 19.85 | 1.0603 times | Fri 13 February 2026 | 19.76 (0%) | 19.93 | 19.47 - 20.08 | 0.1794 times | Fri 13 February 2026 | 19.76 (2.07%) | 19.35 | 18.85 - 20.32 | 0.9551 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.44 and 15.47
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.86 (-5.47%) | 15.74 | 14.04 - 16.07 | 0.7366 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.2485 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.1176 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.941 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8254 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7018 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.1948 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 0.9672 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.0693 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.1979 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.6464 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 11.31 and 17.59
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 16.406666666667 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.86 (-14.2%) | 17.23 | 14.04 - 20.32 | 0.8077 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.8697 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.0283 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.9261 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.8875 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7873 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.791 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.1607 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 1.0048 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7369 times | Fri 30 December 2016 | 39.55 (0%) | 39.65 | 33.61 - 48.86 | 0.5677 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.25 |
| 35 day DMA | 16.33 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.63 | 14.6 |
| 12 day EMA | 15.02 | 15.05 | 15.11 |
| 20 day EMA | 15.41 | 15.47 | 15.55 |
| 35 day EMA | 16.22 | 16.3 | 16.39 |
| 50 day EMA | 17.05 | 17.14 | 17.24 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.55 | 14.72 |
| 12 day SMA | 15.1 | 15.18 | 15.26 |
| 20 day SMA | 15.25 | 15.28 | 15.35 |
| 35 day SMA | 16.33 | 16.44 | 16.56 |
| 50 day SMA | 17.2 | 17.3 | 17.38 |
| 100 day SMA | 17.34 | 17.36 | 17.39 |
| 150 day SMA | 17.6 | 17.63 | 17.66 |
| 200 day SMA | 18.03 | 18.06 | 18.09 |


