ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.74 and 15.05

Intraday Target 114.49
Intraday Target 214.68
Intraday Target 314.803333333333
Intraday Target 414.99
Intraday Target 515.11

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 17 April 2026 14.86 (1.09%) 14.66 14.62 - 14.93 0.9759 times
Thu 16 April 2026 14.70 (4.33%) 14.29 14.17 - 14.74 1.1417 times
Wed 15 April 2026 14.09 (-1.33%) 14.30 14.04 - 14.33 1.4718 times
Tue 14 April 2026 14.28 (-1.59%) 14.40 14.28 - 14.61 1.0362 times
Mon 13 April 2026 14.51 (-4.41%) 15.11 14.22 - 15.14 2.0689 times
Fri 10 April 2026 15.18 (-2.32%) 15.53 15.11 - 15.64 0.5555 times
Thu 09 April 2026 15.54 (-0.26%) 15.26 15.13 - 15.57 0.5797 times
Wed 08 April 2026 15.58 (0.58%) 15.55 15.41 - 15.66 0.7857 times
Tue 07 April 2026 15.49 (-1.84%) 15.79 15.48 - 15.94 0.5371 times
Mon 06 April 2026 15.78 (0.38%) 15.70 15.63 - 15.90 0.8477 times
Thu 02 April 2026 15.72 (1.35%) 15.35 15.24 - 15.74 1.3068 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.9 and 15

Weekly Target 113.58
Weekly Target 214.22
Weekly Target 314.68
Weekly Target 415.32
Weekly Target 515.78

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4551 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7185 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.236 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.129 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9627 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.4011 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8256 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.0323 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.0603 times
Fri 13 February 2026 19.76 (0%) 19.93 19.47 - 20.08 0.1794 times
Fri 13 February 2026 19.76 (2.07%) 19.35 18.85 - 20.32 0.9551 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.44 and 15.47

Monthly Target 112.96
Monthly Target 213.91
Monthly Target 314.99
Monthly Target 415.94
Monthly Target 517.02

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 17 April 2026 14.86 (-5.47%) 15.74 14.04 - 16.07 0.7366 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2485 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1176 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.941 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8254 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7018 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1948 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9672 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0693 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.1979 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6464 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 11.31 and 17.59

Yearly Target 110.13
Yearly Target 212.49
Yearly Target 316.406666666667
Yearly Target 418.77
Yearly Target 522.69

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 17 April 2026 14.86 (-14.2%) 17.23 14.04 - 20.32 0.8077 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.8697 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.0283 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.9261 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.8875 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7873 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.791 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1607 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 1.0048 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7369 times
Fri 30 December 2016 39.55 (0%) 39.65 33.61 - 48.86 0.5677 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.49
12 day DMA 15.1
20 day DMA 15.25
35 day DMA 16.33
50 day DMA 17.2
100 day DMA 17.34
150 day DMA 17.6
200 day DMA 18.03

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.6314.6
12 day EMA15.0215.0515.11
20 day EMA15.4115.4715.55
35 day EMA16.2216.316.39
50 day EMA17.0517.1417.24

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.5514.72
12 day SMA15.115.1815.26
20 day SMA15.2515.2815.35
35 day SMA16.3316.4416.56
50 day SMA17.217.317.38
100 day SMA17.3417.3617.39
150 day SMA17.617.6317.66
200 day SMA18.0318.0618.09

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top