ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 16.73 and 17.23
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.823333333333 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.32 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95 (2.17%) | 16.61 | 16.51 - 17.01 | 0.7618 times | Thu 08 January 2026 | 16.59 (3.17%) | 16.18 | 15.96 - 16.66 | 0.9965 times | Wed 07 January 2026 | 16.08 (-4.63%) | 16.92 | 16.08 - 16.96 | 1.7635 times | Tue 06 January 2026 | 16.86 (-1.29%) | 17.11 | 16.85 - 17.12 | 0.9194 times | Mon 05 January 2026 | 17.08 (-1.27%) | 17.26 | 16.97 - 17.30 | 1.5171 times | Fri 02 January 2026 | 17.30 (-0.12%) | 17.23 | 17.09 - 17.44 | 0.9881 times | Wed 31 December 2025 | 17.32 (-0.8%) | 17.45 | 17.30 - 17.49 | 0.332 times | Mon 29 December 2025 | 17.46 (0%) | 17.30 | 17.29 - 17.57 | 1.1352 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 1.1352 times | Fri 26 December 2025 | 17.25 (1%) | 17.06 | 17.02 - 17.27 | 0.4512 times | Wed 24 December 2025 | 17.08 (0.59%) | 16.95 | 16.88 - 17.08 | 0.3486 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 15.79 and 17.13
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.628 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.6709 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 0.3102 times | Fri 26 December 2025 | 17.25 (-0.58%) | 17.19 | 16.88 - 17.44 | 0.7474 times | Fri 19 December 2025 | 17.35 (-2.25%) | 17.82 | 17.05 - 18.05 | 1.1537 times | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.3194 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.9445 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.8517 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.2919 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 1.0824 times | Fri 07 November 2025 | 17.11 (-0.47%) | 17.31 | 16.60 - 17.37 | 0.9199 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 15.72 and 17.2
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95 (-2.14%) | 17.23 | 15.96 - 17.44 | 0.3961 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 1.0176 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8652 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.4731 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.1925 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.3183 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.477 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.797 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.772 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6912 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6664 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 15.72 and 17.2
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 16.783333333333 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95 (-2.14%) | 17.23 | 15.96 - 17.44 | 0.0693 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 2.0199 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.1109 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.0005 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9588 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8505 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.8546 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.2539 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 1.0856 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.7961 times | Fri 30 December 2016 | 39.55 (-6.19%) | 41.69 | 33.61 - 48.86 | 0.705 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.3 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.73 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.71 | 16.77 |
| 12 day EMA | 16.99 | 17 | 17.08 |
| 20 day EMA | 17.11 | 17.13 | 17.19 |
| 35 day EMA | 17.27 | 17.29 | 17.33 |
| 50 day EMA | 17.34 | 17.36 | 17.39 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.78 | 16.93 |
| 12 day SMA | 17.03 | 17.06 | 17.12 |
| 20 day SMA | 17.29 | 17.31 | 17.34 |
| 35 day SMA | 17.34 | 17.35 | 17.37 |
| 50 day SMA | 17.3 | 17.33 | 17.36 |
| 100 day SMA | 18.04 | 18.07 | 18.09 |
| 150 day SMA | 18.73 | 18.77 | 18.81 |
| 200 day SMA | 20.11 | 20.16 | 20.21 |


