ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.91 and 15.45

Intraday Target 114.77
Intraday Target 215.05
Intraday Target 315.313333333333
Intraday Target 415.59
Intraday Target 515.85

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 25 March 2026 15.32 (-1.54%) 15.58 15.04 - 15.58 1.0446 times
Tue 24 March 2026 15.56 (0.65%) 15.48 15.37 - 15.83 0.7201 times
Mon 23 March 2026 15.46 (1.98%) 15.34 15.07 - 15.57 0.8716 times
Fri 20 March 2026 15.16 (-1.62%) 15.45 15.07 - 15.55 0.7702 times
Thu 19 March 2026 15.41 (-4.88%) 15.78 15.32 - 15.78 0.9666 times
Tue 17 March 2026 16.20 (1.06%) 16.11 16.05 - 16.41 0.6827 times
Mon 16 March 2026 16.03 (-2.32%) 16.46 16.02 - 16.54 1.0316 times
Fri 13 March 2026 16.41 (1.48%) 16.35 16.35 - 16.87 1.2004 times
Thu 12 March 2026 16.17 (-4.83%) 16.68 16.13 - 17.06 1.4877 times
Wed 11 March 2026 16.99 (-6.03%) 18.14 16.87 - 18.16 1.2246 times
Tue 10 March 2026 18.08 (-3.06%) 18.46 18.07 - 18.51 0.6106 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.79 and 15.58

Weekly Target 114.61
Weekly Target 214.96
Weekly Target 315.396666666667
Weekly Target 415.75
Weekly Target 516.19

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 25 March 2026 15.32 (1.06%) 15.34 15.04 - 15.83 0.8067 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 1.0561 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.537 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.9056 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.1325 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.1632 times
Fri 13 February 2026 19.76 (0%) 19.93 19.47 - 20.08 0.1968 times
Fri 13 February 2026 19.76 (2.07%) 19.35 18.85 - 20.32 1.0478 times
Fri 06 February 2026 19.36 (4.59%) 18.48 18.09 - 20.04 1.2327 times
Fri 30 January 2026 18.51 (5.77%) 17.61 17.48 - 18.51 0.9217 times
Fri 23 January 2026 17.50 (3.18%) 16.91 16.85 - 17.66 0.6543 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.96 and 17.4

Monthly Target 112.17
Monthly Target 213.75
Monthly Target 316.613333333333
Monthly Target 418.19
Monthly Target 521.05

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 25 March 2026 15.32 (-20.42%) 19.23 15.04 - 19.48 1.0426 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1558 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9732 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8536 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7258 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2356 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0002 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.1058 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2389 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6685 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.6476 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 12.54 and 17.82

Yearly Target 111.61
Yearly Target 213.47
Yearly Target 316.893333333333
Yearly Target 418.75
Yearly Target 522.17

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 25 March 2026 15.32 (-11.55%) 17.23 15.04 - 20.32 0.6247 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.9069 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.0488 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.9445 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9052 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.803 times
Thu 31 December 2020 36.26 (5.9%) 34.25 22.83 - 39.34 0.8068 times
Tue 31 December 2019 34.24 (60.3%) 21.14 20.80 - 35.59 1.1838 times
Mon 31 December 2018 21.36 (-43.89%) 37.68 20.22 - 39.43 1.0248 times
Wed 27 December 2017 38.07 (-3.74%) 39.71 32.16 - 41.68 0.7516 times
Fri 30 December 2016 39.55 (0%) 39.25 33.61 - 48.86 0.6285 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 15.38
12 day DMA 16.29
20 day DMA 17.33
35 day DMA 18.18
50 day DMA 18.02
100 day DMA 17.66
150 day DMA 18.02
200 day DMA 18.53

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6615.71
12 day EMA16.2516.4216.58
20 day EMA16.8617.0217.17
35 day EMA17.317.4217.53
50 day EMA17.6517.7417.83

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.5615.65
12 day SMA16.2916.616.85
20 day SMA17.3317.5217.69
35 day SMA18.1818.2918.37
50 day SMA18.0218.0518.08
100 day SMA17.6617.6817.7
150 day SMA18.0218.0518.07
200 day SMA18.5318.5618.6

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top