Munafa Stock Market Course + Intraday & FNO calls 
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 15.25 and 15.63
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.553333333333 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.93 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.48 (-0.9%) | 15.50 | 15.40 - 15.78 | 0.8023 times | Thu 03 September 2026 | 15.62 (-3.46%) | 16.02 | 15.58 - 16.05 | 1.3575 times | Wed 02 September 2026 | 16.18 (0.43%) | 16.16 | 16.06 - 16.36 | 0.8826 times | Tue 01 September 2026 | 16.11 (0.56%) | 15.92 | 15.92 - 16.32 | 1.2427 times | Mon 31 August 2026 | 16.02 (-0.44%) | 16.00 | 15.92 - 16.17 | 1.2863 times | Fri 28 August 2026 | 16.09 (0.44%) | 16.11 | 15.97 - 16.24 | 0.8118 times | Thu 27 August 2026 | 16.02 (-1.05%) | 15.96 | 15.74 - 16.11 | 0.8637 times | Wed 26 August 2026 | 16.19 (-0.49%) | 16.13 | 15.98 - 16.28 | 0.7665 times | Tue 25 August 2026 | 16.27 (-2.4%) | 16.48 | 16.16 - 16.59 | 0.7348 times | Mon 24 August 2026 | 16.67 (1.46%) | 16.44 | 16.44 - 16.74 | 1.2518 times | Fri 21 August 2026 | 16.43 (0.98%) | 16.22 | 16.04 - 16.45 | 1.0416 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 14.96 and 15.92
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.48 (-3.79%) | 16.00 | 15.40 - 16.36 | 0.9897 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.44 | 15.74 - 16.74 | 0.7867 times | Fri 21 August 2026 | 16.43 (5.19%) | 15.42 | 15.37 - 16.45 | 0.8848 times | Fri 14 August 2026 | 15.62 (3.38%) | 14.94 | 14.57 - 15.66 | 0.7366 times | Fri 07 August 2026 | 15.11 (4.06%) | 14.54 | 14.54 - 15.18 | 1.0371 times | Fri 31 July 2026 | 14.52 (-1.69%) | 14.87 | 14.49 - 15.70 | 1.0712 times | Fri 24 July 2026 | 14.77 (3.5%) | 14.28 | 14.01 - 15.35 | 1.0459 times | Fri 17 July 2026 | 14.27 (3.18%) | 14.00 | 13.19 - 14.87 | 1.4495 times | Fri 10 July 2026 | 13.83 (-3.49%) | 14.29 | 13.34 - 14.40 | 0.8505 times | Thu 02 July 2026 | 14.33 (1.92%) | 14.10 | 13.39 - 14.55 | 1.1481 times | Fri 26 June 2026 | 14.06 (6.52%) | 13.24 | 12.82 - 14.08 | 1.2579 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 14.96 and 15.92
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.48 (-3.37%) | 15.92 | 15.40 - 16.36 | 0.1832 times | Mon 31 August 2026 | 16.02 (10.33%) | 14.54 | 14.54 - 16.74 | 0.884 times | Fri 31 July 2026 | 14.52 (7.96%) | 13.41 | 13.19 - 15.70 | 1.1877 times | Tue 30 June 2026 | 13.45 (1.28%) | 13.14 | 12.53 - 14.24 | 1.2632 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 1.0426 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.2641 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.2922 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.109 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.974 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7264 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 10.11 and 17.9
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 16.11 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.48 (-10.62%) | 17.23 | 12.53 - 20.32 | 1.6388 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.6839 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.9308 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8369 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.7898 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7104 times | Thu 31 December 2020 | 36.26 (5.9%) | 34.25 | 22.83 - 39.34 | 0.7302 times | Tue 31 December 2019 | 34.24 (60.3%) | 21.14 | 20.80 - 35.59 | 1.0714 times | Mon 31 December 2018 | 21.36 (-43.89%) | 37.68 | 20.22 - 39.43 | 0.9276 times | Wed 27 December 2017 | 38.07 (-3.74%) | 39.71 | 32.16 - 41.68 | 0.6802 times | Fri 30 December 2016 | 39.55 (0%) | 46.82 | 33.61 - 48.86 | 0.32 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConagraBrands in short term but the sell signal is initial and weak.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.96 | 16.13 |
| 12 day EMA | 15.89 | 15.96 | 16.02 |
| 20 day EMA | 15.76 | 15.79 | 15.81 |
| 35 day EMA | 15.39 | 15.38 | 15.37 |
| 50 day EMA | 14.96 | 14.94 | 14.91 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 16 | 16.08 |
| 12 day SMA | 16.11 | 16.18 | 16.17 |
| 20 day SMA | 15.82 | 15.8 | 15.76 |
| 35 day SMA | 15.44 | 15.41 | 15.37 |
| 50 day SMA | 15.01 | 14.98 | 14.94 |
| 100 day SMA | 14.37 | 14.36 | 14.35 |
| 150 day SMA | 15.4 | 15.41 | 15.43 |
| 200 day SMA | 15.88 | 15.89 | 15.9 |
Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
