NYSE Stock CAG Historical charts - ConAgra Brands, Inc.
Historical charts for Stock CAG - Share ConAgra Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Recent prices of CAG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Mar 2025 | 26.55 | 26.37 to 26.77 | 2.43% | 0.76 times |
26 Wed Mar 2025 | 25.92 | 25.35 to 26.06 | 0.74% | 0.81 times |
24 Mon Mar 2025 | 25.73 | 25.47 to 25.85 | 0.19% | 0.83 times |
21 Fri Mar 2025 | 25.68 | 25.52 to 26.27 | -0.85% | 3.24 times |
20 Thu Mar 2025 | 25.90 | 25.67 to 26.02 | 0% | 0.94 times |
19 Wed Mar 2025 | 25.90 | 25.73 to 26.03 | -0.38% | 0.69 times |
18 Tue Mar 2025 | 26.00 | 25.96 to 26.40 | -0.27% | 0.66 times |
17 Mon Mar 2025 | 26.07 | 25.56 to 26.30 | 1.64% | 0.66 times |
14 Fri Mar 2025 | 25.65 | 25.51 to 25.90 | -0.62% | 0.61 times |
13 Thu Mar 2025 | 25.81 | 25.72 to 26.40 | -0.39% | 0.6 times |
12 Wed Mar 2025 | 25.91 | 25.77 to 26.53 | -3% | 0.96 times |
11 Tue Mar 2025 | 26.71 | 26.67 to 27.74 | -3.29% | 0.8 times |
Technical analysis forecast of CAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAG CAG at this time. Stock is rising and might rise more.
It appears as if CAG CAG gave a large move recently.
Stock of CAG (CAG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CAG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAG stays above 26.5, but if it comes below 26.5, then a intra day sell could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.93 as target. However if you take a buy trade in CAG, then use 26.5 as stoploss and 27.2 as target.
Tomorrow's movement Prediction of CAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.04
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CAG Historical charts - Share ConAgra Brands, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance