Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tootsie Roll Industries, Inc. TR technical analysis buy or sell
Munafa technical analysis Tootsie Roll Industries, Inc. TR technical analysis buy or sell Analysis of Tootsie Roll Industries, Inc. TR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 37.78 | 37.75 | 38.14 | 37.52 |
| 25 Fri Sep | 38.04 | 37.65 | 38.15 | 37.40 |
| 24 Thu Sep | 37.76 | 38.05 | 38.24 | 37.60 |
| 23 Wed Sep | 37.97 | 37.70 | 37.99 | 37.45 |
| 22 Tue Sep | 37.53 | 37.49 | 37.83 | 37.37 |
Stock of Tootsie Roll Industries, Inc. closed at 37.78 and it opened at 37.75
It moved inside a range of 37.52 and 38.14
52 week High is 45.06 and 52 week Low is 34.93
Financial Year High is 45.06 and Low is 35.78
This year High is 45.06 and Low is 34.93
Tootsie Roll Industries, Inc. TR Daily Analysis to buy or sell
As per my analysis of Tootsie Roll Industries, Inc. TR, 12 day returns for Tootsie Roll Industries, Inc. TR have been negative, with total returns of -1.11, which is -2.85% with investment starting at 38.89.
An investment of 100,000 bucks in Tootsie Roll Industries, Inc. would have become 97150 bucks today.
Tootsie Roll Industries, Inc. TR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Tootsie Roll Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tootsie Roll Industries, Inc. TR at this time.
It appears as if Tootsie Roll Industries, Inc. TR gave a large move recently.
Stock of Tootsie Roll Industries, Inc. (TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tootsie Roll Industries, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.45. However, stock will show a bearish move below 37.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tootsie Roll Industries, Inc. TR
Candle stick analysis of Tootsie Roll Industries, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.3
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.5
Tootsie Roll Industries, Inc. is moving towards a low expiry
Tootsie Roll Industries, Inc. is forming a DOJI candle
Candle stick analysis of Tootsie Roll Industries, Inc. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 0.8
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.9
Tootsie Roll Industries, Inc. is moving towards a low expiry
Tootsie Roll Industries, Inc. TR Weekly Analysis to buy or sell
As per my analysis of Tootsie Roll Industries, Inc. TR, 12 week returns for Tootsie Roll Industries, Inc. TR have been positive, with total returns of 0.26, which is 0.69% with investment starting at 37.52.
An investment of 100,000 bucks in Tootsie Roll Industries, Inc. would have become 100690 bucks today.
Tootsie Roll Industries, Inc. TR moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Tootsie Roll Industries, Inc. TR
Candle stick analysis of Tootsie Roll Industries, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.9
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 8.4 HC: 6 LC: 2.2 OC: 1.2
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 3.2 HC: 0.1 LC: 3.2 OC: 0.3
Tootsie Roll Industries, Inc. is moving towards a high expiry
Tootsie Roll Industries, Inc. is forming a DOJI candle
Candle stick analysis of Tootsie Roll Industries, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 7.8 HC: 6.8 LC: 1 OC: 0.6
Tootsie Roll Industries, Inc. is moving towards a low expiry
Tootsie Roll Industries, Inc. TR Monthly Analysis to buy or sell
As per my analysis of Tootsie Roll Industries, Inc. TR, 12 month returns for Tootsie Roll Industries, Inc. TR have been positive, with total returns of 2.49, which is 7.06% with investment starting at 35.29.
An investment of 100,000 bucks in Tootsie Roll Industries, Inc. would have become 107060 bucks today.
Tootsie Roll Industries, Inc. TR moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of Tootsie Roll Industries, Inc. TR
Candle stick analysis of Tootsie Roll Industries, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 12.6 HC: 9.6 LC: 2.7 OC: 0.6
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 8.3 HC: 1.7 LC: 6.5 OC: 6.8
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 10.1 HC: 5 LC: 4.9 OC: 7.1
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 11.3 HC: 4.7 LC: 6.3 OC: 6.8
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 17.3 HC: 15.2 LC: 1.8 OC: 4.1
Tootsie Roll Industries, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Tootsie Roll Industries, Inc. TR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
