Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tootsie Roll Industries, Inc. TR technical analysis buy or sell
Munafa technical analysis Tootsie Roll Industries, Inc. TR technical analysis buy or sell Analysis of Tootsie Roll Industries, Inc. TR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 37.73 | 37.56 | 37.86 | 37.35 |
| 03 Wed Dec | 37.56 | 37.64 | 38.02 | 37.27 |
| 02 Tue Dec | 37.44 | 37.77 | 37.81 | 37.21 |
| 01 Mon Dec | 37.73 | 38.13 | 38.42 | 37.46 |
| 28 Fri Nov | 38.36 | 38.92 | 39.05 | 37.94 |
Stock of Tootsie Roll Industries, Inc. closed at 37.73 and it opened at 37.56
It moved inside a range of 37.35 and 37.86
52 week High is 44.27 and 52 week Low is 29.13
Financial Year High is 44.27 and Low is 29.13
This year High is 44.27 and Low is 29.13
Tootsie Roll Industries, Inc. TR Daily Analysis to buy or sell
As per my analysis of Tootsie Roll Industries, Inc. TR, 12 day returns for Tootsie Roll Industries, Inc. TR have been negative, with total returns of -2.22, which is -5.56% with investment starting at 39.95.
An investment of 100,000 bucks in Tootsie Roll Industries, Inc. would have become 94440 bucks today.
Tootsie Roll Industries, Inc. TR moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Tootsie Roll Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tootsie Roll Industries, Inc. TR at this time.
It appears as if Tootsie Roll Industries, Inc. TR gave a large move recently.
Stock of Tootsie Roll Industries, Inc. (TR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tootsie Roll Industries, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 38.56. However, stock will show a bearish move below 37.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tootsie Roll Industries, Inc. TR
Candle stick analysis of Tootsie Roll Industries, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 1.4 HC: 0.3 LC: 1 OC: 0.8
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.1
Tootsie Roll Industries, Inc. is moving towards a low expiry
Tootsie Roll Industries, Inc. is forming a DOJI candle
Candle stick analysis of Tootsie Roll Industries, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 0.8
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.3
Tootsie Roll Industries, Inc. is moving towards a low expiry
Tootsie Roll Industries, Inc. is forming a DOJI candle
Tootsie Roll Industries, Inc. TR Weekly Analysis to buy or sell
As per my analysis of Tootsie Roll Industries, Inc. TR, 12 week returns for Tootsie Roll Industries, Inc. TR have been negative, with total returns of -3.39, which is -8.24% with investment starting at 41.12.
An investment of 100,000 bucks in Tootsie Roll Industries, Inc. would have become 91760 bucks today.
Tootsie Roll Industries, Inc. TR moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.
Weekly Candle Stick analysis of Tootsie Roll Industries, Inc. TR
Candle stick analysis of Tootsie Roll Industries, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 0.8
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 5.3 HC: 3.8 LC: 1.4 OC: 3.3
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 2.1
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 8 HC: 1.5 LC: 6.4 OC: 5.7
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 2.7
Tootsie Roll Industries, Inc. is moving towards a high expiry
Tootsie Roll Industries, Inc. TR Monthly Analysis to buy or sell
As per my analysis of Tootsie Roll Industries, Inc. TR, 12 month returns for Tootsie Roll Industries, Inc. TR have been positive, with total returns of 6.67, which is 21.47% with investment starting at 31.06.
An investment of 100,000 bucks in Tootsie Roll Industries, Inc. would have become 121470 bucks today.
Tootsie Roll Industries, Inc. TR moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 5.3% of returns per month.
Monthly Candle Stick analysis of Tootsie Roll Industries, Inc. TR
Candle stick analysis of Tootsie Roll Industries, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 0.8
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 10.1 HC: 4.9 LC: 5 OC: 9
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 28.5 HC: 25.5 LC: 2.5 OC: 7.6
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 7.3 HC: 2.4 LC: 4.8 OC: 4.9
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 9.5 HC: 1.7 LC: 7.7 OC: 2.6
Tootsie Roll Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Tootsie Roll Industries, Inc. TR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
