Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 42.25 and 43.5
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.463333333333 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 43.71 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.84 (1.83%) | 41.99 | 41.65 - 42.90 | 1.1492 times | Thu 16 April 2026 | 42.07 (-0.85%) | 42.14 | 41.78 - 42.68 | 1.0782 times | Wed 15 April 2026 | 42.43 (-1.6%) | 42.99 | 42.07 - 42.99 | 0.8834 times | Tue 14 April 2026 | 43.12 (-2.4%) | 43.94 | 43.07 - 44.28 | 0.8238 times | Mon 13 April 2026 | 44.18 (-0.11%) | 44.33 | 43.29 - 44.57 | 0.9307 times | Fri 10 April 2026 | 44.23 (-1.29%) | 44.67 | 44.14 - 45.06 | 0.7538 times | Thu 09 April 2026 | 44.81 (1.33%) | 43.83 | 43.83 - 44.96 | 0.9704 times | Wed 08 April 2026 | 44.22 (1.94%) | 43.66 | 42.89 - 44.44 | 1.3913 times | Tue 07 April 2026 | 43.38 (-1.09%) | 43.98 | 43.33 - 44.19 | 1.0224 times | Mon 06 April 2026 | 43.86 (0.3%) | 43.55 | 43.50 - 44.59 | 0.9969 times | Thu 02 April 2026 | 43.73 (1.7%) | 43.33 | 42.85 - 43.79 | 0.9032 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 40.79 and 43.71
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 43.02 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 0.9359 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 0.9877 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.7307 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.0752 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7934 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3858 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6983 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0534 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.1132 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2263 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2506 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 42.25 and 45.66
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.84 (0.28%) | 42.49 | 41.65 - 45.06 | 0.3752 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9267 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.826 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6595 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8487 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8325 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4691 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5186 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0045 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.5392 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.9462 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.89 and 49.02
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 40.943333333333 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.84 (16.95%) | 36.50 | 34.93 - 45.06 | 0.2579 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1942 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.077 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9428 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8107 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.1215 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4346 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7828 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7089 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6695 times | Fri 30 December 2016 | 39.75 (0%) | 31.48 | 30.35 - 41.65 | 0.5828 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tootsie Roll TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.56
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
TootsieRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.49 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.04 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.91 | 43.33 |
| 12 day EMA | 43.08 | 43.12 | 43.31 |
| 20 day EMA | 42.88 | 42.88 | 42.97 |
| 35 day EMA | 42.37 | 42.34 | 42.36 |
| 50 day EMA | 41.8 | 41.76 | 41.75 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.21 | 43.75 |
| 12 day SMA | 43.49 | 43.48 | 43.54 |
| 20 day SMA | 42.83 | 42.74 | 42.75 |
| 35 day SMA | 42.48 | 42.45 | 42.46 |
| 50 day SMA | 42.04 | 41.96 | 41.88 |
| 100 day SMA | 39.77 | 39.74 | 39.71 |
| 150 day SMA | 39.92 | 39.9 | 39.88 |
| 200 day SMA | 39.58 | 39.54 | 39.5 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
