TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets TootsieRoll

Strong intraday Stock price targets for TootsieRoll are 32.04 and 32.54

Intraday Target 131.62
Intraday Target 231.96
Intraday Target 332.123333333333
Intraday Target 432.46
Intraday Target 532.62

Daily price and volume Tootsie Roll

Date Closing Open Range Volume
Tue 24 December 2024 32.29 (1.67%) 31.79 31.79 - 32.29 0.3758 times
Mon 23 December 2024 31.76 (-0.16%) 31.80 31.43 - 31.87 0.7276 times
Fri 20 December 2024 31.81 (0.28%) 31.67 31.47 - 32.27 1.6769 times
Thu 19 December 2024 31.72 (-0.06%) 31.63 31.22 - 31.85 1.388 times
Wed 18 December 2024 31.74 (-1.89%) 32.19 31.74 - 32.57 1.1249 times
Tue 17 December 2024 32.35 (1.47%) 31.72 31.60 - 32.44 1.2487 times
Mon 16 December 2024 31.88 (0.31%) 31.73 31.63 - 32.10 1.0553 times
Fri 13 December 2024 31.78 (-1.06%) 31.95 31.57 - 32.11 0.9628 times
Thu 12 December 2024 32.12 (0.75%) 31.98 31.92 - 32.36 0.5036 times
Wed 11 December 2024 31.88 (-1.24%) 32.25 31.84 - 32.59 0.9364 times
Tue 10 December 2024 32.28 (-2.21%) 33.14 32.25 - 33.14 0.569 times

 Daily chart TootsieRoll

Weekly price and charts TootsieRoll

Strong weekly Stock price targets for TootsieRoll TR are 31.86 and 32.72

Weekly Target 131.14
Weekly Target 231.72
Weekly Target 332.003333333333
Weekly Target 432.58
Weekly Target 532.86

Weekly price and volumes for Tootsie Roll

Date Closing Open Range Volume
Tue 24 December 2024 32.29 (1.51%) 31.80 31.43 - 32.29 0.3125 times
Fri 20 December 2024 31.81 (0.09%) 31.73 31.22 - 32.57 1.8391 times
Fri 13 December 2024 31.78 (-3.26%) 32.56 31.57 - 33.27 1.0476 times
Thu 05 December 2024 32.85 (-0.51%) 33.59 32.72 - 33.63 0.2004 times
Tue 26 November 2024 33.02 (-0.69%) 33.39 32.72 - 34.00 0.4686 times
Fri 22 November 2024 33.25 (4.36%) 31.82 31.76 - 33.39 1.0817 times
Fri 15 November 2024 31.86 (3.37%) 30.88 30.67 - 32.87 1.3635 times
Fri 08 November 2024 30.82 (3.77%) 29.74 29.69 - 30.98 1.2864 times
Fri 01 November 2024 29.70 (-1.56%) 30.22 29.17 - 30.58 1.1117 times
Fri 25 October 2024 30.17 (-0.33%) 30.31 29.45 - 30.60 1.2886 times
Fri 18 October 2024 30.27 (0%) 30.33 30.03 - 30.64 1.6327 times

 weekly chart TootsieRoll

Monthly price and charts TootsieRoll

Strong monthly Stock price targets for TootsieRoll TR are 30.73 and 32.78

Monthly Target 130.21
Monthly Target 231.25
Monthly Target 332.26
Monthly Target 433.3
Monthly Target 534.31

Monthly price and volumes Tootsie Roll

Date Closing Open Range Volume
Tue 24 December 2024 32.29 (-2.21%) 33.02 31.22 - 33.27 0.4246 times
Tue 26 November 2024 33.02 (13.2%) 29.27 29.25 - 34.00 0.617 times
Thu 31 October 2024 29.17 (-5.81%) 30.84 29.03 - 30.84 0.9947 times
Mon 30 September 2024 30.97 (4.21%) 29.81 29.56 - 33.30 1.9107 times
Fri 30 August 2024 29.72 (-3.63%) 30.70 27.58 - 30.93 1.7747 times
Wed 31 July 2024 30.84 (0.88%) 30.72 28.72 - 31.14 1.4244 times
Fri 28 June 2024 30.57 (4.48%) 29.37 28.13 - 33.00 1.4666 times
Fri 31 May 2024 29.26 (-1.51%) 29.70 28.82 - 30.61 0.4524 times
Tue 30 April 2024 29.71 (-7.24%) 32.10 29.59 - 32.15 0.4881 times
Thu 28 March 2024 32.03 (-1.51%) 32.49 31.27 - 33.32 0.4468 times
Thu 29 February 2024 32.52 (-0.21%) 32.50 30.74 - 33.48 0.506 times

 monthly chart TootsieRoll

Indicator Analysis of TootsieRoll

Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 December 2024

Munafa value: 55 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TootsieRoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.

TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tootsie Roll TR

DMA (daily moving average) of Tootsie Roll TR

DMA period DMA value
5 day DMA 31.86
12 day DMA 32.05
20 day DMA 32.44
35 day DMA 31.86
50 day DMA 31.33
100 day DMA 30.78
150 day DMA 30.42
200 day DMA 30.49

EMA (exponential moving average) of Tootsie Roll TR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9931.8431.88
12 day EMA32.0732.0332.08
20 day EMA32.0532.0332.06
35 day EMA31.731.6731.66
50 day EMA31.2331.1931.17

SMA (simple moving average) of Tootsie Roll TR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.8831.9
12 day SMA32.0532.132.2
20 day SMA32.4432.4532.48
35 day SMA31.8631.7831.74
50 day SMA31.3331.2731.22
100 day SMA30.7830.7730.75
150 day SMA30.4230.4130.39
200 day SMA30.4930.4930.49

Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top