TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 31.41 and 32.21
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 31.556666666667 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.36 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.77 (2.19%) | 31.05 | 31.05 - 31.85 | 2.2399 times |
| Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times |
| Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times |
| Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 1.5277 times |
| Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times |
| Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times |
| Wed 16 April 2025 | 31.09 (-0.26%) | 31.36 | 31.02 - 31.36 | 1.5277 times |
| Tue 15 April 2025 | 31.17 (-0.76%) | 31.26 | 31.08 - 31.70 | 1.4882 times |
| Mon 14 April 2025 | 31.41 (1.45%) | 31.00 | 31.00 - 31.52 | 1.8409 times |
| Fri 11 April 2025 | 30.96 (1.24%) | 30.48 | 30.48 - 31.18 | 1.3755 times |
| Thu 10 April 2025 | 30.58 (0.86%) | 30.28 | 29.99 - 30.88 | 2.9179 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 31.4 and 32.23
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.77 (2.19%) | 31.36 | 31.02 - 31.85 | 0.5864 times |
| Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times |
| Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0.3999 times |
| Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times |
| Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times |
| Wed 16 April 2025 | 31.09 (0.42%) | 31.00 | 31.00 - 31.70 | 1.2714 times |
| Fri 11 April 2025 | 30.96 (1.21%) | 30.19 | 29.13 - 31.18 | 3.2942 times |
| Fri 04 April 2025 | 30.59 (0%) | 31.28 | 30.49 - 32.37 | 0.9321 times |
| Fri 04 April 2025 | 30.59 (-2.3%) | 31.48 | 30.49 - 32.37 | 2.2112 times |
| Fri 28 March 2025 | 31.31 (0.1%) | 31.19 | 30.78 - 32.32 | 1.3048 times |
| Fri 21 March 2025 | 31.28 (-1.45%) | 31.71 | 31.00 - 31.96 | 2.5178 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 30.45 and 33.69
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.77 (1.47%) | 31.48 | 29.13 - 32.37 | 0.478 times |
| Fri 28 March 2025 | 31.31 (1.03%) | 31.01 | 30.69 - 33.22 | 0.6123 times |
| Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.7249 times |
| Fri 31 January 2025 | 31.06 (-3.93%) | 32.42 | 30.17 - 32.91 | 0.7397 times |
| Tue 31 December 2024 | 32.33 (-2.09%) | 33.02 | 31.22 - 33.27 | 0.5492 times |
| Tue 26 November 2024 | 33.02 (13.2%) | 29.27 | 29.25 - 34.00 | 0.633 times |
| Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 1.0205 times |
| Mon 30 September 2024 | 30.97 (4.21%) | 29.81 | 29.56 - 33.30 | 1.9602 times |
| Fri 30 August 2024 | 29.72 (-3.63%) | 30.70 | 27.58 - 30.93 | 1.8208 times |
| Wed 31 July 2024 | 30.84 (0.88%) | 30.72 | 28.72 - 31.14 | 1.4613 times |
| Fri 28 June 2024 | 30.57 (4.48%) | 29.37 | 28.13 - 33.00 | 1.5046 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 28.41 and 32.5
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 31.373333333333 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.77 (-1.73%) | 32.42 | 29.13 - 33.22 | 0.2595 times |
| Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.1482 times |
| Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9981 times |
| Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8582 times |
| Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.246 times |
| Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.5188 times |
| Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.8287 times |
| Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7505 times |
| Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.7088 times |
| Fri 30 December 2016 | 39.75 (25.83%) | 31.25 | 29.91 - 41.65 | 0.6833 times |
| Thu 31 December 2015 | 31.59 (0%) | 31.04 | 30.38 - 32.99 | 0.1582 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tootsie Roll TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tootsie Roll TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.23
Tomorrow's movement Prediction of Tootsie Roll TR looks bullish. It has broken an important Moving average of 31.11 with high volumes
Munafa value: 110 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.08 | 31.08 |
| 12 day EMA | 31.14 | 31.02 | 31.01 |
| 20 day EMA | 31.11 | 31.04 | 31.04 |
| 35 day EMA | 31.13 | 31.09 | 31.09 |
| 50 day EMA | 31.23 | 31.21 | 31.21 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.09 | 31.09 |
| 12 day SMA | 31.06 | 30.89 | 30.82 |
| 20 day SMA | 30.98 | 30.96 | 30.95 |
| 35 day SMA | 31.25 | 31.25 | 31.27 |
| 50 day SMA | 31.26 | 31.25 | 31.25 |
| 100 day SMA | 31.44 | 31.45 | 31.48 |
| 150 day SMA | 31.26 | 31.26 | 31.27 |
| 200 day SMA | 30.93 | 30.92 | 30.91 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
