TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 32.04 and 32.54
Intraday Target 1 | 31.62 |
Intraday Target 2 | 31.96 |
Intraday Target 3 | 32.123333333333 |
Intraday Target 4 | 32.46 |
Intraday Target 5 | 32.62 |
Daily price and volume Tootsie Roll
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.29 (1.67%) | 31.79 | 31.79 - 32.29 | 0.3758 times | Mon 23 December 2024 | 31.76 (-0.16%) | 31.80 | 31.43 - 31.87 | 0.7276 times | Fri 20 December 2024 | 31.81 (0.28%) | 31.67 | 31.47 - 32.27 | 1.6769 times | Thu 19 December 2024 | 31.72 (-0.06%) | 31.63 | 31.22 - 31.85 | 1.388 times | Wed 18 December 2024 | 31.74 (-1.89%) | 32.19 | 31.74 - 32.57 | 1.1249 times | Tue 17 December 2024 | 32.35 (1.47%) | 31.72 | 31.60 - 32.44 | 1.2487 times | Mon 16 December 2024 | 31.88 (0.31%) | 31.73 | 31.63 - 32.10 | 1.0553 times | Fri 13 December 2024 | 31.78 (-1.06%) | 31.95 | 31.57 - 32.11 | 0.9628 times | Thu 12 December 2024 | 32.12 (0.75%) | 31.98 | 31.92 - 32.36 | 0.5036 times | Wed 11 December 2024 | 31.88 (-1.24%) | 32.25 | 31.84 - 32.59 | 0.9364 times | Tue 10 December 2024 | 32.28 (-2.21%) | 33.14 | 32.25 - 33.14 | 0.569 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 31.86 and 32.72
Weekly Target 1 | 31.14 |
Weekly Target 2 | 31.72 |
Weekly Target 3 | 32.003333333333 |
Weekly Target 4 | 32.58 |
Weekly Target 5 | 32.86 |
Weekly price and volumes for Tootsie Roll
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.29 (1.51%) | 31.80 | 31.43 - 32.29 | 0.3125 times | Fri 20 December 2024 | 31.81 (0.09%) | 31.73 | 31.22 - 32.57 | 1.8391 times | Fri 13 December 2024 | 31.78 (-3.26%) | 32.56 | 31.57 - 33.27 | 1.0476 times | Thu 05 December 2024 | 32.85 (-0.51%) | 33.59 | 32.72 - 33.63 | 0.2004 times | Tue 26 November 2024 | 33.02 (-0.69%) | 33.39 | 32.72 - 34.00 | 0.4686 times | Fri 22 November 2024 | 33.25 (4.36%) | 31.82 | 31.76 - 33.39 | 1.0817 times | Fri 15 November 2024 | 31.86 (3.37%) | 30.88 | 30.67 - 32.87 | 1.3635 times | Fri 08 November 2024 | 30.82 (3.77%) | 29.74 | 29.69 - 30.98 | 1.2864 times | Fri 01 November 2024 | 29.70 (-1.56%) | 30.22 | 29.17 - 30.58 | 1.1117 times | Fri 25 October 2024 | 30.17 (-0.33%) | 30.31 | 29.45 - 30.60 | 1.2886 times | Fri 18 October 2024 | 30.27 (0%) | 30.33 | 30.03 - 30.64 | 1.6327 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 30.73 and 32.78
Monthly Target 1 | 30.21 |
Monthly Target 2 | 31.25 |
Monthly Target 3 | 32.26 |
Monthly Target 4 | 33.3 |
Monthly Target 5 | 34.31 |
Monthly price and volumes Tootsie Roll
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.29 (-2.21%) | 33.02 | 31.22 - 33.27 | 0.4246 times | Tue 26 November 2024 | 33.02 (13.2%) | 29.27 | 29.25 - 34.00 | 0.617 times | Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 0.9947 times | Mon 30 September 2024 | 30.97 (4.21%) | 29.81 | 29.56 - 33.30 | 1.9107 times | Fri 30 August 2024 | 29.72 (-3.63%) | 30.70 | 27.58 - 30.93 | 1.7747 times | Wed 31 July 2024 | 30.84 (0.88%) | 30.72 | 28.72 - 31.14 | 1.4244 times | Fri 28 June 2024 | 30.57 (4.48%) | 29.37 | 28.13 - 33.00 | 1.4666 times | Fri 31 May 2024 | 29.26 (-1.51%) | 29.70 | 28.82 - 30.61 | 0.4524 times | Tue 30 April 2024 | 29.71 (-7.24%) | 32.10 | 29.59 - 32.15 | 0.4881 times | Thu 28 March 2024 | 32.03 (-1.51%) | 32.49 | 31.27 - 33.32 | 0.4468 times | Thu 29 February 2024 | 32.52 (-0.21%) | 32.50 | 30.74 - 33.48 | 0.506 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
DMA period | DMA value |
5 day DMA | 31.86 |
12 day DMA | 32.05 |
20 day DMA | 32.44 |
35 day DMA | 31.86 |
50 day DMA | 31.33 |
100 day DMA | 30.78 |
150 day DMA | 30.42 |
200 day DMA | 30.49 |
EMA (exponential moving average) of Tootsie Roll TR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.99 | 31.84 | 31.88 |
12 day EMA | 32.07 | 32.03 | 32.08 |
20 day EMA | 32.05 | 32.03 | 32.06 |
35 day EMA | 31.7 | 31.67 | 31.66 |
50 day EMA | 31.23 | 31.19 | 31.17 |
SMA (simple moving average) of Tootsie Roll TR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.86 | 31.88 | 31.9 |
12 day SMA | 32.05 | 32.1 | 32.2 |
20 day SMA | 32.44 | 32.45 | 32.48 |
35 day SMA | 31.86 | 31.78 | 31.74 |
50 day SMA | 31.33 | 31.27 | 31.22 |
100 day SMA | 30.78 | 30.77 | 30.75 |
150 day SMA | 30.42 | 30.41 | 30.39 |
200 day SMA | 30.49 | 30.49 | 30.49 |