Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 36.29 and 37.29
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 37.093333333333 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 38.09 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (0.85%) | 37.52 | 36.71 - 37.71 | 0.9641 times | Thu 29 October 2026 | 36.55 (2.32%) | 36.21 | 35.59 - 36.73 | 1.0102 times | Wed 28 October 2026 | 35.72 (3.42%) | 34.48 | 34.46 - 35.73 | 1.41 times | Tue 27 October 2026 | 34.54 (0%) | 34.15 | 34.12 - 34.72 | 1.3444 times | Mon 26 October 2026 | 34.54 (-0.69%) | 34.65 | 33.95 - 34.82 | 0.9928 times | Fri 23 October 2026 | 34.78 (-6.48%) | 37.05 | 34.54 - 37.48 | 1.3478 times | Thu 22 October 2026 | 37.19 (2.17%) | 36.53 | 36.50 - 37.26 | 0.8917 times | Wed 21 October 2026 | 36.40 (-1.36%) | 36.84 | 35.74 - 36.93 | 1.0102 times | Tue 20 October 2026 | 36.90 (-0.94%) | 37.65 | 36.89 - 37.84 | 0.6732 times | Mon 19 October 2026 | 37.25 (-2.56%) | 37.84 | 37.19 - 38.15 | 0.3556 times | Fri 16 October 2026 | 38.23 (-0.31%) | 38.72 | 38.19 - 38.80 | 0.6785 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 35.41 and 39.17
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (5.98%) | 34.65 | 33.95 - 37.71 | 1.4394 times | Fri 23 October 2026 | 34.78 (-9.02%) | 37.84 | 34.54 - 38.15 | 1.0764 times | Fri 16 October 2026 | 38.23 (2%) | 37.36 | 37.33 - 39.49 | 0.7884 times | Fri 09 October 2026 | 37.48 (-1.34%) | 38.11 | 36.84 - 38.20 | 0.905 times | Fri 02 October 2026 | 37.99 (-0.13%) | 37.75 | 37.23 - 38.51 | 1.0781 times | Fri 25 September 2026 | 38.04 (1.17%) | 37.15 | 37.15 - 38.24 | 1.1831 times | Fri 18 September 2026 | 37.60 (-3.32%) | 39.38 | 36.78 - 39.87 | 1.2421 times | Fri 11 September 2026 | 38.89 (0.28%) | 38.81 | 37.69 - 38.91 | 0.7246 times | Fri 04 September 2026 | 38.78 (-6.03%) | 41.16 | 38.39 - 41.40 | 0.8106 times | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.7523 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 0.8991 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 32.64 and 38.18
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (-1.89%) | 37.50 | 33.95 - 39.49 | 1.1008 times | Wed 30 September 2026 | 37.57 (-8.05%) | 41.09 | 36.78 - 41.28 | 1.0739 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.8395 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.0551 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.1197 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 0.94 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6417 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.8704 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7395 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6195 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.768 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 35.41 and 46.52
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 38.623333333333 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (0.63%) | 36.50 | 33.95 - 45.06 | 0.9282 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1039 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 0.9986 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.8655 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.739 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 1.977 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.3516 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7375 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.6679 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6308 times | Fri 30 December 2016 | 39.75 (0%) | 38.01 | 34.19 - 41.65 | 0.2123 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tootsie Roll TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.47
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.3 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.54 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.83 | 35.47 |
| 12 day EMA | 36.36 | 36.27 | 36.22 |
| 20 day EMA | 36.75 | 36.74 | 36.76 |
| 35 day EMA | 37.47 | 37.51 | 37.57 |
| 50 day EMA | 38.11 | 38.16 | 38.23 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.23 | 35.35 |
| 12 day SMA | 36.44 | 36.56 | 36.65 |
| 20 day SMA | 36.89 | 36.95 | 37.01 |
| 35 day SMA | 37.3 | 37.36 | 37.41 |
| 50 day SMA | 38.11 | 38.21 | 38.3 |
| 100 day SMA | 38.54 | 38.56 | 38.57 |
| 150 day SMA | 39.44 | 39.48 | 39.52 |
| 200 day SMA | 39.68 | 39.68 | 39.68 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
