Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 41.33 and 42.81
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.606666666667 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 43.09 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.96 (1.38%) | 40.91 | 40.69 - 42.17 | 1.0169 times | Thu 05 March 2026 | 41.39 (-4.19%) | 41.80 | 40.21 - 42.78 | 0.9765 times | Wed 04 March 2026 | 43.20 (2.71%) | 42.32 | 42.07 - 43.61 | 1.0598 times | Tue 03 March 2026 | 42.06 (-2.12%) | 42.40 | 41.64 - 42.49 | 1.4327 times | Mon 02 March 2026 | 42.97 (1.75%) | 42.27 | 42.16 - 43.68 | 1.686 times | Fri 27 February 2026 | 42.23 (0.6%) | 41.96 | 41.96 - 42.70 | 1.0195 times | Thu 26 February 2026 | 41.98 (0.31%) | 42.09 | 41.62 - 42.38 | 0.6856 times | Wed 25 February 2026 | 41.85 (-1.85%) | 42.44 | 41.02 - 42.91 | 0.8436 times | Tue 24 February 2026 | 42.64 (1.26%) | 42.41 | 41.93 - 42.71 | 0.6479 times | Mon 23 February 2026 | 42.11 (1.45%) | 41.33 | 41.00 - 42.38 | 0.6314 times | Fri 20 February 2026 | 41.51 (0.56%) | 41.35 | 41.03 - 41.88 | 1.2218 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 39.35 and 42.82
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6678 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0345 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0932 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2223 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2281 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.1619 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.0234 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.7168 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.8067 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.0454 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.5898 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.35 and 42.82
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 0.2658 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7554 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6032 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7761 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7614 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3435 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3887 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9186 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.4076 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7798 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.9123 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.45 and 47.2
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 40.19 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.96 (14.55%) | 36.50 | 34.93 - 43.68 | 0.1659 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2055 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0872 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9517 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8183 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.1415 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4482 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7901 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7156 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6758 times | Fri 30 December 2016 | 39.75 (25.83%) | 31.25 | 29.91 - 41.65 | 0.6515 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.78 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.18 | 42.57 |
| 12 day EMA | 41.93 | 41.92 | 42.02 |
| 20 day EMA | 41.41 | 41.35 | 41.35 |
| 35 day EMA | 40.43 | 40.34 | 40.28 |
| 50 day EMA | 39.29 | 39.18 | 39.09 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.37 | 42.49 |
| 12 day SMA | 42.1 | 42.07 | 42.12 |
| 20 day SMA | 41.62 | 41.49 | 41.38 |
| 35 day SMA | 40.06 | 39.94 | 39.83 |
| 50 day SMA | 39.09 | 38.99 | 38.92 |
| 100 day SMA | 38.78 | 38.78 | 38.8 |
| 150 day SMA | 39.4 | 39.37 | 39.35 |
| 200 day SMA | 38.44 | 38.4 | 38.35 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
