Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 37.21 and 37.55
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.3 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 37.64 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.26 (-0.9%) | 37.15 | 37.15 - 37.49 | 0.734 times | Fri 18 September 2026 | 37.60 (-0.24%) | 37.46 | 36.78 - 37.60 | 2.5982 times | Thu 17 September 2026 | 37.69 (-0.71%) | 38.16 | 37.51 - 38.16 | 0.8958 times | Wed 16 September 2026 | 37.96 (0.53%) | 37.74 | 37.74 - 38.16 | 0.7519 times | Tue 15 September 2026 | 37.76 (-2.81%) | 38.52 | 37.69 - 38.52 | 0.7219 times | Mon 14 September 2026 | 38.85 (-0.1%) | 39.38 | 38.08 - 39.87 | 0.8843 times | Fri 11 September 2026 | 38.89 (1.38%) | 38.52 | 38.07 - 38.91 | 0.6701 times | Thu 10 September 2026 | 38.36 (0.52%) | 38.15 | 37.82 - 38.42 | 0.9424 times | Wed 09 September 2026 | 38.16 (-1.27%) | 38.38 | 37.69 - 38.38 | 0.8474 times | Tue 08 September 2026 | 38.65 (-0.34%) | 38.81 | 37.83 - 38.81 | 0.9539 times | Fri 04 September 2026 | 38.78 (-0.05%) | 38.54 | 38.39 - 38.99 | 0.2352 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.21 and 37.55
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.26 (-0.9%) | 37.15 | 37.15 - 37.49 | 0.1884 times | Fri 18 September 2026 | 37.60 (-3.32%) | 39.38 | 36.78 - 39.87 | 1.5021 times | Fri 11 September 2026 | 38.89 (0.28%) | 38.81 | 37.69 - 38.91 | 0.8763 times | Fri 04 September 2026 | 38.78 (-6.03%) | 41.16 | 38.39 - 41.40 | 0.9803 times | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.9098 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 1.0873 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 1.0796 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.9704 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 1.1563 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 1.2493 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 1.3103 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 34.77 and 39.27
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 38.44 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.26 (-8.81%) | 41.09 | 36.78 - 41.28 | 0.7167 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.9069 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.1398 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.2899 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0155 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6932 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9402 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7988 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6692 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8296 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8447 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 36.1 and 46.23
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 39.083333333333 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.26 (1.72%) | 36.50 | 34.93 - 45.06 | 0.7992 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1196 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0128 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.8778 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7495 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0051 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.3708 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.748 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.6774 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6397 times | Fri 30 December 2016 | 39.75 (0%) | 38.12 | 34.19 - 41.65 | 0.2797 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TootsieRoll in short term and the sell signal is strong.
TootsieRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38.23 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.36 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.93 | 38.09 |
| 12 day EMA | 38.33 | 38.53 | 38.7 |
| 20 day EMA | 38.8 | 38.96 | 39.1 |
| 35 day EMA | 39.03 | 39.13 | 39.22 |
| 50 day EMA | 39.14 | 39.22 | 39.29 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.97 | 38.23 |
| 12 day SMA | 38.23 | 38.45 | 38.68 |
| 20 day SMA | 39.31 | 39.49 | 39.7 |
| 35 day SMA | 39.71 | 39.76 | 39.81 |
| 50 day SMA | 39.43 | 39.45 | 39.46 |
| 100 day SMA | 39.36 | 39.42 | 39.46 |
| 150 day SMA | 40.35 | 40.38 | 40.39 |
| 200 day SMA | 39.68 | 39.69 | 39.69 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
