Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 37.18 and 37.71
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.556666666667 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 38.09 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.62 (-0.5%) | 37.73 | 37.26 - 37.79 | 1.1811 times | Tue 20 January 2026 | 37.81 (1.18%) | 37.21 | 37.18 - 38.13 | 0.9453 times | Fri 16 January 2026 | 37.37 (-1.14%) | 37.65 | 37.12 - 37.97 | 1.0025 times | Thu 15 January 2026 | 37.80 (0.16%) | 37.51 | 37.42 - 38.09 | 1.0748 times | Wed 14 January 2026 | 37.74 (0.69%) | 37.35 | 36.89 - 37.80 | 0.845 times | Tue 13 January 2026 | 37.48 (1.11%) | 36.97 | 36.56 - 37.76 | 0.9423 times | Mon 12 January 2026 | 37.07 (1.01%) | 36.72 | 36.41 - 37.38 | 0.6663 times | Fri 09 January 2026 | 36.70 (-0.35%) | 36.72 | 36.44 - 36.92 | 0.7125 times | Thu 08 January 2026 | 36.83 (2.76%) | 35.80 | 35.80 - 36.85 | 1.4722 times | Wed 07 January 2026 | 35.84 (-0.55%) | 36.14 | 35.27 - 36.14 | 1.1581 times | Tue 06 January 2026 | 36.04 (0.75%) | 35.63 | 35.11 - 36.11 | 1.0818 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.4 and 38.35
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.62 (0.67%) | 37.21 | 37.18 - 38.13 | 0.4529 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9649 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.2505 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.7055 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.2131 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.9004 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.8322 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 1.2672 times | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 1.1374 times | Fri 28 November 2025 | 38.36 (-1.36%) | 38.57 | 37.83 - 39.83 | 1.2759 times | Fri 21 November 2025 | 38.89 (-1.22%) | 39.41 | 38.39 - 40.22 | 1.5236 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.28 and 39.48
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.62 (2.7%) | 36.50 | 34.93 - 38.13 | 0.3762 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7561 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7417 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3088 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3528 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8949 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3712 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7338 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8888 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5757 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.5905 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 36.28 and 39.48
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 36.893333333333 |
| Yearly Target 4 | 38.86 |
| Yearly Target 5 | 40.09 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.62 (2.7%) | 36.50 | 34.93 - 38.13 | 0.04 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.221 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.1011 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9639 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8288 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.169 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4667 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.8003 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7248 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6845 times | Fri 30 December 2016 | 39.75 (25.83%) | 31.25 | 29.91 - 41.65 | 0.6598 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.77 |
| 100 day DMA | 39.13 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.53 | 37.39 |
| 12 day EMA | 37.29 | 37.23 | 37.13 |
| 20 day EMA | 37.23 | 37.19 | 37.13 |
| 35 day EMA | 37.38 | 37.37 | 37.34 |
| 50 day EMA | 37.64 | 37.64 | 37.63 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.64 | 37.49 |
| 12 day SMA | 37.01 | 36.82 | 36.72 |
| 20 day SMA | 37 | 37.01 | 37.01 |
| 35 day SMA | 37.27 | 37.29 | 37.32 |
| 50 day SMA | 37.77 | 37.75 | 37.74 |
| 100 day SMA | 39.13 | 39.15 | 39.18 |
| 150 day SMA | 38.5 | 38.47 | 38.44 |
| 200 day SMA | 37.1 | 37.07 | 37.04 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
