Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 36.45 and 37.36
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 37.146666666667 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 38.06 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.7234 times | Fri 26 December 2025 | 37.47 (0.13%) | 37.40 | 37.04 - 38.17 | 0.8104 times | Wed 24 December 2025 | 37.42 (0.19%) | 37.55 | 37.17 - 37.56 | 0.4694 times | Tue 23 December 2025 | 37.35 (-0.48%) | 37.36 | 37.12 - 37.83 | 0.8481 times | Mon 22 December 2025 | 37.53 (-0.56%) | 37.62 | 37.13 - 38.02 | 0.9287 times | Fri 19 December 2025 | 37.74 (0%) | 37.77 | 37.34 - 38.01 | 2.7541 times | Thu 18 December 2025 | 37.74 (-0.21%) | 37.80 | 37.73 - 38.38 | 0.838 times | Wed 17 December 2025 | 37.82 (0.42%) | 37.79 | 37.77 - 38.45 | 0.9533 times | Tue 16 December 2025 | 37.66 (-0.45%) | 38.03 | 37.60 - 38.34 | 0.7611 times | Mon 15 December 2025 | 37.83 (0.83%) | 37.61 | 37.11 - 37.96 | 0.9134 times | Fri 12 December 2025 | 37.52 (-1.39%) | 38.09 | 37.42 - 38.42 | 0.7321 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.45 and 37.36
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.1837 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.7764 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.5798 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 1.0926 times | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 0.9807 times | Fri 28 November 2025 | 38.36 (-1.36%) | 38.57 | 37.83 - 39.83 | 1.1002 times | Fri 21 November 2025 | 38.89 (-1.22%) | 39.41 | 38.39 - 40.22 | 1.3137 times | Fri 14 November 2025 | 39.37 (4.51%) | 37.81 | 37.00 - 39.96 | 1.3128 times | Fri 07 November 2025 | 37.67 (6.74%) | 36.90 | 36.52 - 37.91 | 1.2008 times | Fri 31 October 2025 | 35.29 (0%) | 34.74 | 34.44 - 35.87 | 0.4592 times | Fri 31 October 2025 | 35.29 (-5.79%) | 37.53 | 34.44 - 37.75 | 2.3026 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.01 and 37.8
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.09 (-3.31%) | 38.13 | 36.72 - 38.51 | 0.684 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7305 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2891 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3325 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8814 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3506 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7077 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8754 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5671 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.5817 times | Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.6374 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 33.11 and 48.25
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.09 (14.72%) | 32.42 | 29.13 - 44.27 | 1.1442 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0375 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9082 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7809 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0436 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.382 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.754 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.6829 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6449 times | Fri 30 December 2016 | 39.75 (25.83%) | 31.25 | 29.91 - 41.65 | 0.6217 times | Thu 31 December 2015 | 31.59 (0%) | 32.52 | 30.56 - 32.99 | 0.0862 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TootsieRoll in short term and the sell signal is strong.
TootsieRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.57 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.13 |
| 100 day DMA | 39.51 |
| 150 day DMA | 38.29 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.5 | 37.51 |
| 12 day EMA | 37.53 | 37.61 | 37.63 |
| 20 day EMA | 37.73 | 37.8 | 37.83 |
| 35 day EMA | 38.06 | 38.12 | 38.16 |
| 50 day EMA | 38.44 | 38.49 | 38.53 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.5 | 37.56 |
| 12 day SMA | 37.6 | 37.65 | 37.62 |
| 20 day SMA | 37.57 | 37.63 | 37.69 |
| 35 day SMA | 38.15 | 38.14 | 38.13 |
| 50 day SMA | 38.13 | 38.26 | 38.38 |
| 100 day SMA | 39.51 | 39.53 | 39.55 |
| 150 day SMA | 38.29 | 38.26 | 38.24 |
| 200 day SMA | 36.69 | 36.66 | 36.64 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
