Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 38.36 and 39.71
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 39.47 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.82 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.08 (-0.94%) | 39.71 | 38.99 - 40.34 | 1.0608 times | Thu 16 July 2026 | 39.45 (1.89%) | 39.11 | 39.11 - 39.99 | 1.0821 times | Wed 15 July 2026 | 38.72 (1.49%) | 37.99 | 37.78 - 38.93 | 1.0815 times | Tue 14 July 2026 | 38.15 (0.34%) | 37.77 | 37.33 - 38.52 | 1.4161 times | Mon 13 July 2026 | 38.02 (-0.42%) | 38.42 | 37.92 - 39.25 | 1.0983 times | Fri 10 July 2026 | 38.18 (0.39%) | 37.84 | 37.84 - 38.55 | 0.3962 times | Thu 09 July 2026 | 38.03 (-0.65%) | 37.27 | 37.27 - 38.55 | 0.8638 times | Wed 08 July 2026 | 38.28 (-0.44%) | 38.65 | 37.90 - 38.75 | 0.2951 times | Tue 07 July 2026 | 38.45 (0.13%) | 39.01 | 38.25 - 39.62 | 1.3326 times | Mon 06 July 2026 | 38.40 (-5.84%) | 40.90 | 38.35 - 40.90 | 1.3734 times | Thu 02 July 2026 | 40.78 (1.85%) | 40.28 | 40.04 - 40.97 | 1.4899 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.21 and 41.22
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.7523 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.5586 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 0.9548 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.2618 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.7383 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.7989 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.7651 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 0.923 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.5329 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 0.7141 times | Fri 08 May 2026 | 42.50 (0%) | 42.44 | 41.00 - 43.43 | 0.4436 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.33 and 40.03
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.08 (-1.19%) | 39.55 | 37.27 - 40.97 | 0.6182 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.2631 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0036 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6851 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9292 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7895 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6614 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8199 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8348 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3953 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5227 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 37.01 and 47.14
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 39.69 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 49.82 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.08 (6.69%) | 36.50 | 34.93 - 45.06 | 0.6245 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1409 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.032 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.8945 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7638 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0432 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.3969 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7621 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.6903 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6519 times | Fri 30 December 2016 | 39.75 (0%) | 35.35 | 33.87 - 41.65 | 0.442 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.94 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.74 | 38.39 |
| 12 day EMA | 38.67 | 38.59 | 38.43 |
| 20 day EMA | 38.6 | 38.55 | 38.46 |
| 35 day EMA | 38.89 | 38.88 | 38.85 |
| 50 day EMA | 39.19 | 39.19 | 39.18 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.5 | 38.22 |
| 12 day SMA | 38.8 | 38.84 | 38.84 |
| 20 day SMA | 38.35 | 38.25 | 38.19 |
| 35 day SMA | 38.24 | 38.21 | 38.15 |
| 50 day SMA | 38.94 | 39 | 39.05 |
| 100 day SMA | 40.66 | 40.68 | 40.7 |
| 150 day SMA | 39.8 | 39.79 | 39.78 |
| 200 day SMA | 39.79 | 39.8 | 39.81 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
