ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TR Historical charts - Tootsie Roll Industries, Inc.

Historical charts for Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 42.33
  • 12Day Average: 42.01
  • 20Day Average: 40.98
  • 50Day Average: 38.72
  • 100Day Average: 38.81
  • 150Day Average: 39.3

TR Indicators & signals

Indicator MACD (12,26,9)

41.76, 40.62, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 28.32, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 42.97 42.16 to 43.68 1.75% 1.94 times
27 Fri Feb 2026 42.23 41.96 to 42.70 0.6% 1.17 times
26 Thu Feb 2026 41.98 41.62 to 42.38 0.31% 0.79 times
25 Wed Feb 2026 41.85 41.02 to 42.91 -1.85% 0.97 times
24 Tue Feb 2026 42.64 41.93 to 42.71 1.26% 0.75 times
23 Mon Feb 2026 42.11 41.00 to 42.38 1.45% 0.73 times
20 Fri Feb 2026 41.51 41.03 to 41.88 0.56% 1.41 times
19 Thu Feb 2026 41.28 41.26 to 41.92 -0.7% 0.84 times
18 Wed Feb 2026 41.57 40.92 to 41.81 -1.02% 0.86 times
17 Tue Feb 2026 42.00 41.64 to 42.74 0% 1.55 times
13 Fri Feb 2026 42.00 40.49 to 42.36 0% 0.95 times
13 Fri Feb 2026 42.00 40.49 to 42.36 1.99% 0.95 times

Technical analysis forecast of TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TR TR at this time. Stock is rising and might rise more.

It appears as if TR TR gave a large move recently.

Stock of TR (TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TR stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.06 as target. However if you take a buy trade in TR, then use 42.5 as stoploss and 44.1 as target.

Tomorrow's movement Prediction of TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TR is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

 

Back to top