ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TR Historical charts - Tootsie Roll Industries, Inc.

Historical charts for Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 38.88
  • 12Day Average: 38.71
  • 20Day Average: 38.49
  • 50Day Average: 38.88
  • 100Day Average: 40.62
  • 150Day Average: 39.87

TR Indicators & signals

Indicator MACD (12,26,9)

38.72, 38.67, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 24.41, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 39.02 37.73 to 39.26 -0.15% 0.84 times
17 Fri Jul 2026 39.08 38.99 to 40.34 -0.94% 1.06 times
16 Thu Jul 2026 39.45 39.11 to 39.99 1.89% 1.08 times
15 Wed Jul 2026 38.72 37.78 to 38.93 1.49% 1.08 times
14 Tue Jul 2026 38.15 37.33 to 38.52 0.34% 1.42 times
13 Mon Jul 2026 38.02 37.92 to 39.25 -0.42% 1.1 times
10 Fri Jul 2026 38.18 37.84 to 38.55 0.39% 0.4 times
09 Thu Jul 2026 38.03 37.27 to 38.55 -0.65% 0.86 times
08 Wed Jul 2026 38.28 37.90 to 38.75 -0.44% 0.3 times
07 Tue Jul 2026 38.45 38.25 to 39.62 0.13% 1.33 times
06 Mon Jul 2026 38.40 38.35 to 40.90 -5.84% 1.37 times
02 Thu Jul 2026 40.78 40.04 to 40.97 1.85% 1.49 times

Technical analysis forecast of TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TR TR at this time. Stock is rising and might rise more.

It appears as if TR TR gave a large move recently.

Stock of TR (TR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TR is bullish for shortterm, and stock might move up till 39.7 or till 41. Use a stoploss of 38.64 and if this stock hits its stoploss, then it can fall down till 37.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

 

Back to top