NYSE Stock TR Historical charts - Tootsie Roll Industries, Inc.

Historical charts for Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 32.06
  • 12Day Average: 32.03
  • 20Day Average: 32.45
  • 50Day Average: 31.38
  • 100Day Average: 30.8
  • 150Day Average: 30.43

TR Indicators & signals

Indicator MACD (12,26,9)

32.17, 32.05, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

40, 33.87, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 32.70 32.06 to 32.72 1.27% 0.63 times
24 Tue Dec 2024 32.29 31.79 to 32.29 1.67% 0.38 times
23 Mon Dec 2024 31.76 31.43 to 31.87 -0.16% 0.73 times
20 Fri Dec 2024 31.81 31.47 to 32.27 0.28% 1.68 times
19 Thu Dec 2024 31.72 31.22 to 31.85 -0.06% 1.39 times
18 Wed Dec 2024 31.74 31.74 to 32.57 -1.89% 1.12 times
17 Tue Dec 2024 32.35 31.60 to 32.44 1.47% 1.25 times
16 Mon Dec 2024 31.88 31.63 to 32.10 0.31% 1.06 times
13 Fri Dec 2024 31.78 31.57 to 32.11 -1.06% 0.96 times
12 Thu Dec 2024 32.12 31.92 to 32.36 0.75% 0.5 times
11 Wed Dec 2024 31.88 31.84 to 32.59 -1.24% 0.94 times
10 Tue Dec 2024 32.28 32.25 to 33.14 -2.21% 0.57 times

Technical analysis forecast of TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TR TR at this time. Stock is rising and might rise more.

It appears as if TR TR gave a large move recently.

Stock of TR (TR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

Videos related to: NYSE Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

 

Back to top