Tootsie Roll Industries, Inc. TR Support Resistance charts Tootsie Roll Industries, Inc. TR NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 39.26
Daily Resistance: 40.4

Short term support and resistance levels are 38.46 and 38.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Tootsie Roll Industries, Inc.

5Day Average: 38.46
12Day Average: 38.73
20Day Average: 38.65
50Day Average: 38.46
100Day Average: 40.33
150Day Average: 39.92
200Day Average: 39.56

TR Indicators & signals

Indicator MACD (12,26,9)

38.67, 38.63, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 25, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR Tootsie Roll Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Wed Jul 2026	39.57	38.95 to 40.09	1.18%	0.97 times
28 Tue Jul 2026	39.11	38.87 to 39.93	1.37%	0.89 times
27 Mon Jul 2026	38.58	37.56 to 38.77	2.83%	1.2 times
24 Fri Jul 2026	37.52	37.20 to 38.43	0%	0.82 times
24 Fri Jul 2026	37.52	37.20 to 38.43	-1.05%	0.82 times
23 Thu Jul 2026	37.92	37.54 to 39.38	-3.81%	1.68 times
22 Wed Jul 2026	39.42	38.70 to 39.61	1.41%	1.06 times
21 Tue Jul 2026	38.87	38.53 to 38.99	-0.38%	0.75 times
20 Mon Jul 2026	39.02	37.73 to 39.26	-0.15%	0.78 times
17 Fri Jul 2026	39.08	38.99 to 40.34	-0.94%	0.99 times
16 Thu Jul 2026	39.45	39.11 to 39.99	1.89%	1.01 times
15 Wed Jul 2026	38.72	37.78 to 38.93	1.49%	1.01 times