Tootsie Roll Industries, Inc. TR Support Resistance charts Tootsie Roll Industries, Inc. TR NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 38.59
Daily Resistance: 39.19

Short term support and resistance levels are 39.74 and 40.52
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Tootsie Roll Industries, Inc.

5Day Average: 39.74
12Day Average: 40.64
20Day Average: 40.52
50Day Average: 39.58
100Day Average: 39.72
150Day Average: 40.47
200Day Average: 39.73

TR Indicators & signals

Indicator MACD (12,26,9)

40.14, 40.12, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 14.43, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR Tootsie Roll Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	38.78	38.39 to 38.99	-0.05%	0.29 times
03 Thu Sep 2026	38.80	38.62 to 39.75	-2.85%	1.3 times
02 Wed Sep 2026	39.94	39.48 to 40.59	-0.92%	1.17 times
01 Tue Sep 2026	40.31	40.28 to 41.28	-1.35%	1.04 times
31 Mon Aug 2026	40.86	40.23 to 41.40	-0.99%	0.94 times
28 Fri Aug 2026	41.27	40.92 to 41.32	0.95%	0.7 times
27 Thu Aug 2026	40.88	40.38 to 41.20	-1.04%	0.82 times
26 Wed Aug 2026	41.31	41.09 to 41.62	-0.19%	0.91 times
25 Tue Aug 2026	41.39	41.01 to 41.69	-0.12%	0.88 times
24 Mon Aug 2026	41.44	41.28 to 41.98	1.1%	1.1 times
21 Fri Aug 2026	40.99	40.91 to 41.95	-1.63%	1.12 times
20 Thu Aug 2026	41.67	41.00 to 41.98	1.02%	0.97 times