Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 41.4 and 42.47
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.686666666667 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.76 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.61 (0.8%) | 41.25 | 41.19 - 42.26 | 0.8511 times | Mon 23 March 2026 | 41.28 (1.83%) | 40.91 | 40.40 - 41.92 | 1.2679 times | Fri 20 March 2026 | 40.54 (-1.34%) | 41.06 | 40.44 - 41.47 | 0.8094 times | Thu 19 March 2026 | 41.09 (-2.79%) | 41.70 | 40.20 - 42.01 | 0.5704 times | Tue 17 March 2026 | 42.27 (-0.31%) | 42.40 | 40.89 - 42.78 | 0.9708 times | Mon 16 March 2026 | 42.40 (0.02%) | 42.88 | 42.01 - 43.40 | 0.9723 times | Fri 13 March 2026 | 42.39 (2.59%) | 41.59 | 41.39 - 42.51 | 1.3022 times | Thu 12 March 2026 | 41.32 (0.83%) | 40.95 | 40.42 - 41.82 | 0.9311 times | Wed 11 March 2026 | 40.98 (-1.32%) | 41.10 | 40.51 - 41.79 | 1.2816 times | Tue 10 March 2026 | 41.53 (-1.91%) | 42.02 | 41.00 - 42.66 | 1.0431 times | Mon 09 March 2026 | 42.34 (0.91%) | 41.56 | 41.51 - 43.11 | 1.2458 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 41.01 and 42.87
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.61 (2.64%) | 40.91 | 40.40 - 42.26 | 0.4935 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7739 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3517 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6566 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0275 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0859 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2208 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2198 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.154 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.0165 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.712 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.17 and 42.65
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.61 (-1.47%) | 42.27 | 40.20 - 43.68 | 0.6584 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7249 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5788 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7448 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7306 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2893 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3327 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8815 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3508 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.708 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8755 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.27 and 47.02
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 40.073333333333 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.61 (13.6%) | 36.50 | 34.93 - 43.68 | 0.208 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2004 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0826 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9476 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8148 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.1324 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.442 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7868 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7126 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6729 times | Fri 30 December 2016 | 39.75 (0%) | 30.87 | 30.17 - 41.65 | 0.6231 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
TootsieRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.2 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.6 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.33 | 41.35 |
| 12 day EMA | 41.58 | 41.58 | 41.63 |
| 20 day EMA | 41.5 | 41.49 | 41.51 |
| 35 day EMA | 40.79 | 40.74 | 40.71 |
| 50 day EMA | 39.99 | 39.92 | 39.86 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.52 | 41.74 |
| 12 day SMA | 41.64 | 41.62 | 41.78 |
| 20 day SMA | 41.9 | 41.93 | 41.94 |
| 35 day SMA | 41.31 | 41.23 | 41.13 |
| 50 day SMA | 40.2 | 40.1 | 40.01 |
| 100 day SMA | 38.88 | 38.82 | 38.76 |
| 150 day SMA | 39.6 | 39.58 | 39.56 |
| 200 day SMA | 38.8 | 38.77 | 38.74 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
