Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 41.1 and 41.5
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.17 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 41.57 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.27 (0.95%) | 41.03 | 40.92 - 41.32 | 0.7229 times | Thu 27 August 2026 | 40.88 (-1.04%) | 40.91 | 40.38 - 41.20 | 0.8457 times | Wed 26 August 2026 | 41.31 (-0.19%) | 41.46 | 41.09 - 41.62 | 0.9353 times | Tue 25 August 2026 | 41.39 (-0.12%) | 41.56 | 41.01 - 41.69 | 0.9131 times | Mon 24 August 2026 | 41.44 (1.1%) | 41.28 | 41.28 - 41.98 | 1.1387 times | Fri 21 August 2026 | 40.99 (-1.63%) | 41.90 | 40.91 - 41.95 | 1.1609 times | Thu 20 August 2026 | 41.67 (1.02%) | 41.13 | 41.00 - 41.98 | 0.9982 times | Wed 19 August 2026 | 41.25 (1.83%) | 40.91 | 40.72 - 41.70 | 1.1077 times | Tue 18 August 2026 | 40.51 (0.77%) | 40.62 | 40.42 - 41.17 | 1.0914 times | Mon 17 August 2026 | 40.20 (-1.76%) | 40.46 | 40.19 - 40.81 | 1.0862 times | Fri 14 August 2026 | 40.92 (1.69%) | 40.17 | 39.85 - 40.94 | 0.9789 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 40.03 and 41.63
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.5658 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 0.6762 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 0.6714 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.6035 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 0.7191 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 0.7769 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.8149 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.605 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0342 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.533 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.7997 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 40.02 and 43.24
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.27 (5.77%) | 39.32 | 38.76 - 41.98 | 0.8578 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.1301 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.2703 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0068 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6873 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9322 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.792 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6635 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8225 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8375 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3998 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.1 and 48.23
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 40.42 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 50.55 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.27 (12.67%) | 36.50 | 34.93 - 45.06 | 0.738 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1271 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0195 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.8837 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7545 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0185 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.38 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7529 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.6819 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.644 times | Fri 30 December 2016 | 39.75 (0%) | 36.81 | 34.19 - 41.65 | 0.3444 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.13 | 41.25 |
| 12 day EMA | 40.91 | 40.85 | 40.84 |
| 20 day EMA | 40.55 | 40.47 | 40.43 |
| 35 day EMA | 39.99 | 39.91 | 39.85 |
| 50 day EMA | 39.41 | 39.33 | 39.27 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.2 | 41.36 |
| 12 day SMA | 41.01 | 40.94 | 40.83 |
| 20 day SMA | 40.5 | 40.39 | 40.31 |
| 35 day SMA | 39.77 | 39.68 | 39.6 |
| 50 day SMA | 39.31 | 39.23 | 39.17 |
| 100 day SMA | 39.99 | 40.01 | 40.04 |
| 150 day SMA | 40.34 | 40.32 | 40.3 |
| 200 day SMA | 39.7 | 39.68 | 39.66 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
