Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 40.63 and 41.9
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.536666666667 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 42.81 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.72 (0.26%) | 42.08 | 40.81 - 42.08 | 0.7134 times | Tue 24 March 2026 | 41.61 (0.8%) | 41.25 | 41.19 - 42.26 | 0.8825 times | Mon 23 March 2026 | 41.28 (1.83%) | 40.91 | 40.40 - 41.92 | 1.3146 times | Fri 20 March 2026 | 40.54 (-1.34%) | 41.06 | 40.44 - 41.47 | 0.8392 times | Thu 19 March 2026 | 41.09 (-2.79%) | 41.70 | 40.20 - 42.01 | 0.5914 times | Tue 17 March 2026 | 42.27 (-0.31%) | 42.40 | 40.89 - 42.78 | 1.0065 times | Mon 16 March 2026 | 42.40 (0.02%) | 42.88 | 42.01 - 43.40 | 1.0081 times | Fri 13 March 2026 | 42.39 (2.59%) | 41.59 | 41.39 - 42.51 | 1.3501 times | Thu 12 March 2026 | 41.32 (0.83%) | 40.95 | 40.42 - 41.82 | 0.9654 times | Wed 11 March 2026 | 40.98 (-1.32%) | 41.10 | 40.51 - 41.79 | 1.3288 times | Tue 10 March 2026 | 41.53 (-1.91%) | 42.02 | 41.00 - 42.66 | 1.0815 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 41.06 and 42.92
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.72 (2.91%) | 40.91 | 40.40 - 42.26 | 0.6434 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7617 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3304 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6304 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0113 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0687 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2173 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2006 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.1358 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.0004 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.7007 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.22 and 42.7
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.72 (-1.21%) | 42.27 | 40.20 - 43.68 | 0.6814 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7232 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5774 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.743 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7289 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2861 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3294 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8794 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3475 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7038 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8734 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.33 and 47.08
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 40.11 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.72 (13.9%) | 36.50 | 34.93 - 43.68 | 0.2105 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0823 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9474 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8146 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.1318 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4416 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7866 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7124 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6728 times | Fri 30 December 2016 | 39.75 (0%) | 30.87 | 30.17 - 41.65 | 0.623 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.41 |
| 50 day DMA | 40.29 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.42 | 41.33 |
| 12 day EMA | 41.6 | 41.58 | 41.58 |
| 20 day EMA | 41.52 | 41.5 | 41.49 |
| 35 day EMA | 40.83 | 40.78 | 40.73 |
| 50 day EMA | 40.08 | 40.01 | 39.94 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.36 | 41.52 |
| 12 day SMA | 41.62 | 41.64 | 41.62 |
| 20 day SMA | 41.86 | 41.9 | 41.93 |
| 35 day SMA | 41.41 | 41.31 | 41.23 |
| 50 day SMA | 40.29 | 40.2 | 40.1 |
| 100 day SMA | 38.94 | 38.88 | 38.82 |
| 150 day SMA | 39.61 | 39.6 | 39.58 |
| 200 day SMA | 38.84 | 38.8 | 38.77 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
