Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 38.75 and 40.48
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 38.41 |
| Intraday Target 3 | 39.083333333333 |
| Intraday Target 4 | 40.14 |
| Intraday Target 5 | 40.81 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.46 (3.73%) | 38.25 | 38.03 - 39.76 | 0.768 times | Fri 26 June 2026 | 38.04 (3.2%) | 37.15 | 37.15 - 38.70 | 5.0579 times | Thu 25 June 2026 | 36.86 (-2.85%) | 37.98 | 36.68 - 38.69 | 0.6781 times | Wed 24 June 2026 | 37.94 (2.21%) | 37.38 | 37.16 - 38.05 | 0.7077 times | Tue 23 June 2026 | 37.12 (2.54%) | 36.90 | 36.56 - 37.17 | 0.5569 times | Mon 22 June 2026 | 36.20 (-0.11%) | 36.00 | 35.84 - 36.43 | 0.5275 times | Thu 18 June 2026 | 36.24 (-2.53%) | 36.79 | 35.78 - 37.09 | 0.6577 times | Wed 17 June 2026 | 37.18 (-2.7%) | 37.93 | 36.72 - 38.09 | 0.3581 times | Tue 16 June 2026 | 38.21 (0.92%) | 37.94 | 37.44 - 38.27 | 0.3552 times | Mon 15 June 2026 | 37.86 (-2.62%) | 38.49 | 37.69 - 38.78 | 0.3329 times | Fri 12 June 2026 | 38.88 (0.36%) | 38.64 | 38.46 - 39.52 | 0.3799 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.75 and 40.48
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.46 (3.73%) | 38.25 | 38.03 - 39.76 | 0.3697 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.624 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.8203 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8876 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.8501 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 1.0255 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.5921 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 0.7934 times | Fri 08 May 2026 | 42.50 (0%) | 42.44 | 41.00 - 43.43 | 0.4928 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 0.5445 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 0.5143 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 37.62 and 41.65
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.35 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.46 (4.64%) | 37.27 | 35.78 - 39.81 | 2.0071 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 0.9283 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6337 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.8595 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7302 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6117 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7584 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7722 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2906 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.4084 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8909 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 37.2 and 47.33
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 39.816666666667 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.46 (7.73%) | 36.50 | 34.93 - 45.06 | 0.5642 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1482 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0386 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9003 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7687 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0564 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4059 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7671 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.6947 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6561 times | Fri 30 December 2016 | 39.75 (0%) | 35.34 | 33.87 - 41.65 | 0.4679 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.89 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.81 |
| 100 day DMA | 40.85 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 37.46 | 37.17 |
| 12 day EMA | 37.91 | 37.63 | 37.55 |
| 20 day EMA | 38.13 | 37.99 | 37.99 |
| 35 day EMA | 39 | 38.97 | 39.02 |
| 50 day EMA | 39.89 | 39.91 | 39.99 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.23 | 36.87 |
| 12 day SMA | 37.73 | 37.73 | 37.78 |
| 20 day SMA | 37.89 | 37.8 | 37.79 |
| 35 day SMA | 38.78 | 38.87 | 38.98 |
| 50 day SMA | 39.81 | 39.86 | 39.95 |
| 100 day SMA | 40.85 | 40.84 | 40.84 |
| 150 day SMA | 39.76 | 39.76 | 39.77 |
| 200 day SMA | 39.91 | 39.92 | 39.93 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
