Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 38.38 and 39.91
| Intraday Target 1 | 37.14 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 38.67 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 40.2 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.02 (-0.15%) | 38.93 | 37.73 - 39.26 | 0.8893 times | Fri 17 July 2026 | 39.08 (-0.94%) | 39.71 | 38.99 - 40.34 | 1.1203 times | Thu 16 July 2026 | 39.45 (1.89%) | 39.11 | 39.11 - 39.99 | 1.1429 times | Wed 15 July 2026 | 38.72 (1.49%) | 37.99 | 37.78 - 38.93 | 1.1422 times | Tue 14 July 2026 | 38.15 (0.34%) | 37.77 | 37.33 - 38.52 | 1.4956 times | Mon 13 July 2026 | 38.02 (-0.42%) | 38.42 | 37.92 - 39.25 | 1.16 times | Fri 10 July 2026 | 38.18 (0.39%) | 37.84 | 37.84 - 38.55 | 0.4184 times | Thu 09 July 2026 | 38.03 (-0.65%) | 37.27 | 37.27 - 38.55 | 0.9123 times | Wed 08 July 2026 | 38.28 (-0.44%) | 38.65 | 37.90 - 38.75 | 0.3117 times | Tue 07 July 2026 | 38.45 (0.13%) | 39.01 | 38.25 - 39.62 | 1.4074 times | Mon 06 July 2026 | 38.40 (-5.84%) | 40.90 | 38.35 - 40.90 | 1.4505 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.38 and 39.91
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.02 (-0.15%) | 38.93 | 37.73 - 39.26 | 0.1175 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.8007 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.5945 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0162 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.4714 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.7858 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8502 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.8143 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 0.9823 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.5671 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 0.76 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.3 and 40
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.02 (-1.34%) | 39.55 | 37.27 - 40.97 | 0.6562 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.2539 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 0.9995 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6823 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9254 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7863 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6587 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8166 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8314 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3897 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5166 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 36.98 and 47.11
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 39.67 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.02 (6.52%) | 36.50 | 34.93 - 45.06 | 0.6279 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1405 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0316 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.8942 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7635 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0425 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.3964 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7619 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.69 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6516 times | Fri 30 December 2016 | 39.75 (0%) | 35.26 | 33.87 - 41.65 | 0.4391 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.88 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.85 | 38.74 |
| 12 day EMA | 38.72 | 38.67 | 38.59 |
| 20 day EMA | 38.64 | 38.6 | 38.55 |
| 35 day EMA | 38.91 | 38.9 | 38.89 |
| 50 day EMA | 39.15 | 39.16 | 39.16 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.68 | 38.5 |
| 12 day SMA | 38.71 | 38.8 | 38.84 |
| 20 day SMA | 38.49 | 38.35 | 38.25 |
| 35 day SMA | 38.28 | 38.24 | 38.21 |
| 50 day SMA | 38.88 | 38.94 | 39 |
| 100 day SMA | 40.63 | 40.66 | 40.68 |
| 150 day SMA | 39.81 | 39.8 | 39.79 |
| 200 day SMA | 39.78 | 39.79 | 39.8 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
