Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 39.18 and 40.44
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.91 |
| Intraday Target 3 | 39.436666666667 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.7 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.65 (2.03%) | 39.02 | 38.70 - 39.96 | 1.0401 times | Mon 09 February 2026 | 38.86 (-1.09%) | 39.10 | 38.09 - 39.11 | 0.9418 times | Fri 06 February 2026 | 39.29 (0.36%) | 39.05 | 38.96 - 39.69 | 1.132 times | Thu 05 February 2026 | 39.15 (0.75%) | 39.21 | 38.94 - 39.71 | 1.2496 times | Wed 04 February 2026 | 38.86 (0.96%) | 38.80 | 38.63 - 39.39 | 1.0699 times | Tue 03 February 2026 | 38.49 (-0.44%) | 38.53 | 38.25 - 39.17 | 0.9217 times | Mon 02 February 2026 | 38.66 (2.06%) | 37.88 | 37.88 - 38.66 | 0.8661 times | Fri 30 January 2026 | 37.88 (2.19%) | 37.06 | 37.04 - 37.94 | 1.1481 times | Thu 29 January 2026 | 37.07 (-0.27%) | 37.25 | 36.98 - 37.66 | 0.9708 times | Wed 28 January 2026 | 37.17 (-0.83%) | 37.12 | 36.85 - 37.47 | 0.6598 times | Tue 27 January 2026 | 37.48 (0.27%) | 37.40 | 36.78 - 37.66 | 0.8508 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.87 and 40.74
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.65 (0.92%) | 39.10 | 38.09 - 39.96 | 0.533 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.409 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.2411 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.8693 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9783 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.2677 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.7152 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.216 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.9128 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.8575 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 1.2846 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 38.77 and 40.85
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.65 (4.67%) | 37.88 | 37.88 - 39.96 | 0.2515 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5945 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7649 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7504 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3241 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3687 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9053 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3873 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7541 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8992 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5824 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 37.29 and 42.32
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 38.18 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.65 (8.24%) | 36.50 | 34.93 - 39.96 | 0.0884 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.215 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0958 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9592 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8248 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.1584 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4596 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7964 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7213 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6812 times | Fri 30 December 2016 | 39.75 (25.83%) | 31.25 | 29.91 - 41.65 | 0.6566 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.56 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.85 | 38.84 |
| 12 day EMA | 38.57 | 38.37 | 38.28 |
| 20 day EMA | 38.21 | 38.06 | 37.98 |
| 35 day EMA | 38.01 | 37.91 | 37.85 |
| 50 day EMA | 37.82 | 37.75 | 37.7 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.93 | 38.89 |
| 12 day SMA | 38.33 | 38.15 | 38.06 |
| 20 day SMA | 38.05 | 37.92 | 37.81 |
| 35 day SMA | 37.51 | 37.46 | 37.43 |
| 50 day SMA | 37.56 | 37.54 | 37.55 |
| 100 day SMA | 38.79 | 38.81 | 38.84 |
| 150 day SMA | 38.87 | 38.83 | 38.81 |
| 200 day SMA | 37.6 | 37.57 | 37.53 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
