Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for NYSE stock TR Tootsie Roll. Dated: 08 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 38.65 and Closed at: 38.28, which is -0.44% of previous session's close. It moved within a range of 37.90 and 38.75
The session was a Bearish session with an average volume of 45602, which is -351.52% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 37.67 and resistance for tomorrow is 38.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.87, 37.46 resistance for tomorrow's hourly charts is 38.72, 39.16
10 Day SMA for Tootsie Roll (TR) is 38.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 38.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 39.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tootsie Roll is 39.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tootsie Roll is at 38.32 and 200 DMA is at 39.84, while 50 DMA and 100 DMA are at 39.47 and 40.89 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 38.32 and 20 EMA is at 38.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Wed Jul | 38.28 | 38.32 | 38.59 |
| 07 Tue Jul | 38.45 | 38.3 | 38.62 |
| 06 Mon Jul | 38.40 | 38.3 | 38.64 |
| 02 Thu Jul | 40.78 | 38.28 | 38.66 |
| 01 Wed Jul | 40.04 | 38.13 | 38.44 |
| 30 Tue Jun | 39.55 | 38 | 38.27 |
Tootsie Roll (TR) moving average of 50 SMA is at 39.47 and 50 EMA is at 39.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Wed Jul | 38.28 | 39.47 | 39.26 |
| 07 Tue Jul | 38.45 | 39.53 | 39.3 |
| 06 Mon Jul | 38.40 | 39.6 | 39.33 |
| 02 Thu Jul | 40.78 | 39.69 | 39.37 |
| 01 Wed Jul | 40.04 | 39.71 | 39.31 |
| 30 Tue Jun | 39.55 | 39.75 | 39.28 |
Tootsie Roll (TR) moving average of 100 SMA is at 40.89 and 100 EMA is at 39.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Wed Jul | 38.28 | 40.89 | 39.72 |
| 07 Tue Jul | 38.45 | 40.91 | 39.75 |
| 06 Mon Jul | 38.40 | 40.93 | 39.78 |
| 02 Thu Jul | 40.78 | 40.94 | 39.81 |
| 01 Wed Jul | 40.04 | 40.92 | 39.79 |
| 30 Tue Jun | 39.55 | 40.92 | 39.79 |
Tootsie Roll (TR) moving average of 200 SMA is at 39.84 and 200 EMA is at 39.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Wed Jul | 38.28 | 39.84 | 39.11 |
| 07 Tue Jul | 38.45 | 39.85 | 39.12 |
| 06 Mon Jul | 38.40 | 39.86 | 39.13 |
| 02 Thu Jul | 40.78 | 39.88 | 39.14 |
| 01 Wed Jul | 40.04 | 39.88 | 39.12 |
| 30 Tue Jun | 39.55 | 39.88 | 39.11 |
Tootsie Roll has performed better than Thor Industries in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Tapestry Inc in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Adecoagro S in short term. Holding Tootsie Roll could be a better choice for now!
Arlo Technologies has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Arlo Technologies, about 1.16% more returns!
Tootsie Roll has performed better than Arrow Electronics in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Armstrong World in short term. Holding Tootsie Roll could be a better choice for now!
Winnebago Industries has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Winnebago Industries, about 0.85% more returns!
Tootsie Roll has performed better than Caleres Inc in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Capri Holdings in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Carter S in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Gildan Activewear in short term. Holding Tootsie Roll could be a better choice for now!
Acushnet Holdings has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Acushnet Holdings, about 18.87% more returns!
Hormel Foods has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Hormel Foods, about 3.14% more returns!
Hershey Company has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Hershey Company, about 0.01% more returns!
Coca Cola has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Coca Cola, about 3.4% more returns!
Coca Cola has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Coca Cola, about 0.96% more returns!
Tootsie Roll has performed better than Medifast Inc in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Tootsie Roll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
