Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for NYSE stock TR Tootsie Roll. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 37.59 and Closed at: 37.59, which is -0.37% of previous session's close. It moved within a range of 37.01 and 37.64
The session was a Neutral session with an average volume of 70600, which is -48.3% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 37.28 and resistance for tomorrow is 37.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.19, 36.78 resistance for tomorrow's hourly charts is 37.82, 38.04
10 Day SMA for Tootsie Roll (TR) is 38.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 38.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 39.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tootsie Roll is 36.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tootsie Roll is at 38.59 and 200 DMA is at 36.25, while 50 DMA and 100 DMA are at 39.66 and 39.68 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 38.59 and 20 EMA is at 38.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 37.59 | 38.59 | 38.31 |
| 04 Thu Dec | 37.73 | 38.56 | 38.39 |
| 03 Wed Dec | 37.56 | 38.53 | 38.46 |
| 02 Tue Dec | 37.44 | 38.51 | 38.55 |
| 01 Mon Dec | 37.73 | 38.4 | 38.67 |
| 28 Fri Nov | 38.36 | 38.28 | 38.77 |
Tootsie Roll (TR) moving average of 50 SMA is at 39.66 and 50 EMA is at 38.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 37.59 | 39.66 | 38.92 |
| 04 Thu Dec | 37.73 | 39.72 | 38.97 |
| 03 Wed Dec | 37.56 | 39.78 | 39.02 |
| 02 Tue Dec | 37.44 | 39.85 | 39.08 |
| 01 Mon Dec | 37.73 | 39.91 | 39.15 |
| 28 Fri Nov | 38.36 | 39.97 | 39.21 |
Tootsie Roll (TR) moving average of 100 SMA is at 39.68 and 100 EMA is at 38.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 37.59 | 39.68 | 38.56 |
| 04 Thu Dec | 37.73 | 39.67 | 38.58 |
| 03 Wed Dec | 37.56 | 39.64 | 38.6 |
| 02 Tue Dec | 37.44 | 39.62 | 38.62 |
| 01 Mon Dec | 37.73 | 39.59 | 38.64 |
| 28 Fri Nov | 38.36 | 39.56 | 38.66 |
Tootsie Roll (TR) moving average of 200 SMA is at 36.25 and 200 EMA is at 36.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 37.59 | 36.25 | 36.9 |
| 04 Thu Dec | 37.73 | 36.21 | 36.89 |
| 03 Wed Dec | 37.56 | 36.18 | 36.88 |
| 02 Tue Dec | 37.44 | 36.15 | 36.87 |
| 01 Mon Dec | 37.73 | 36.11 | 36.86 |
| 28 Fri Nov | 38.36 | 36.08 | 36.85 |
Wolverine World has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Wolverine World, about 9.57% more returns!
Wesco International has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Wesco International, about 7.23% more returns!
Tootsie Roll has performed better than Unifi Inc in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Thor Industries in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than J M in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Boston Beer in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Arlo Technologies in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Conagra Brands in short term. Holding Tootsie Roll could be a better choice for now!
Darling Ingredients has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Darling Ingredients, about 12.44% more returns!
Tootsie Roll has performed better than Energizer Holdings in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than General Mills in short term. Holding Tootsie Roll could be a better choice for now!
Acushnet Holdings has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Acushnet Holdings, about 5.17% more returns!
Canada Goose has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Canada Goose, about 6.48% more returns!
Jefferies Financial has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Jefferies Financial, about 8.67% more returns!
Tootsie Roll has performed better than Coca Cola in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Medifast Inc in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Mccormick Company in short term. Holding Tootsie Roll could be a better choice for now!
Altria Group has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Altria Group, about 0.09% more returns!
Tootsie Roll has performed better than Philip Morris in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and Tootsie Roll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
