Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for NYSE stock TR Tootsie Roll. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 38.54 and Closed at: 38.78, which is -0.05% of previous session's close. It moved within a range of 38.39 and 38.99
The session was a Bullish session with an average volume of 40856, which is -345.47% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 38.59 and resistance for tomorrow is 39.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.45, 38.12 resistance for tomorrow's hourly charts is 39.05, 39.32
10 Day SMA for Tootsie Roll (TR) is 40.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 40.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 39.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tootsie Roll is 39.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tootsie Roll is at 40.52 and 200 DMA is at 39.73, while 50 DMA and 100 DMA are at 39.58 and 39.72 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 40.52 and 20 EMA is at 40.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 38.78 | 40.52 | 40.18 |
| 03 Thu Sep | 38.80 | 40.56 | 40.33 |
| 02 Wed Sep | 39.94 | 40.61 | 40.49 |
| 01 Tue Sep | 40.31 | 40.61 | 40.55 |
| 31 Mon Aug | 40.86 | 40.57 | 40.58 |
| 28 Fri Aug | 41.27 | 40.5 | 40.55 |
Tootsie Roll (TR) moving average of 50 SMA is at 39.58 and 50 EMA is at 39.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 38.78 | 39.58 | 39.86 |
| 03 Thu Sep | 38.80 | 39.57 | 39.9 |
| 02 Wed Sep | 39.94 | 39.53 | 39.95 |
| 01 Tue Sep | 40.31 | 39.49 | 39.95 |
| 31 Mon Aug | 40.86 | 39.43 | 39.94 |
| 28 Fri Aug | 41.27 | 39.33 | 39.9 |
Tootsie Roll (TR) moving average of 100 SMA is at 39.72 and 100 EMA is at 39.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 38.78 | 39.72 | 39.76 |
| 03 Thu Sep | 38.80 | 39.75 | 39.78 |
| 02 Wed Sep | 39.94 | 39.79 | 39.8 |
| 01 Tue Sep | 40.31 | 39.82 | 39.8 |
| 31 Mon Aug | 40.86 | 39.86 | 39.79 |
| 28 Fri Aug | 41.27 | 39.89 | 39.77 |
Tootsie Roll (TR) moving average of 200 SMA is at 39.73 and 200 EMA is at 39.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 38.78 | 39.73 | 39.32 |
| 03 Thu Sep | 38.80 | 39.73 | 39.33 |
| 02 Wed Sep | 39.94 | 39.74 | 39.34 |
| 01 Tue Sep | 40.31 | 39.74 | 39.33 |
| 31 Mon Aug | 40.86 | 39.73 | 39.32 |
| 28 Fri Aug | 41.27 | 39.72 | 39.3 |
Arrow Electronics has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Arrow Electronics, about 8.56% more returns!
Tootsie Roll has performed better than Aptargroup Inc in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than British American in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Capri Holdings in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Deckers Outdoor in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Canada Goose in short term. Holding Tootsie Roll could be a better choice for now!
Harley Davidson has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Harley Davidson, about 10.42% more returns!
Tootsie Roll has performed better than Ingredion Incorporated in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Lamb Weston in short term. Holding Tootsie Roll could be a better choice for now!
Philip Morris has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Philip Morris, about 0.08% more returns!
Tootsie Roll has performed better than Ralph Lauren in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Constellation Brands in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Te Connectivity in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Thor Industries in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Under Armour in short term. Holding Tootsie Roll could be a better choice for now!
Unifi Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Unifi Inc, about 4.84% more returns!
Tootsie Roll has performed better than United Natural in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Winnebago Industries in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Tootsie Roll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
