Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for NYSE stock TR Tootsie Roll. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 42.44 and Closed at: 41.81, which is -1.65% of previous session's close. It moved within a range of 41.50 and 42.66
The session was a Bearish session with an average volume of 104600, which is -28.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 41.08 and resistance for tomorrow is 42.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.32, 40.83 resistance for tomorrow's hourly charts is 42.48, 43.15
10 Day SMA for Tootsie Roll (TR) is 42.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 42.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 42.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tootsie Roll is 39.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tootsie Roll is at 42.74 and 200 DMA is at 39.95, while 50 DMA and 100 DMA are at 42.36 and 40.23 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 42.74 and 20 EMA is at 42.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 41.81 | 42.74 | 42.41 |
| 01 Fri May | 42.50 | 42.84 | 42.47 |
| 30 Thu Apr | 42.22 | 42.9 | 42.47 |
| 29 Wed Apr | 42.26 | 42.94 | 42.5 |
| 28 Tue Apr | 43.03 | 42.96 | 42.52 |
| 27 Mon Apr | 41.66 | 42.95 | 42.47 |
Tootsie Roll (TR) moving average of 50 SMA is at 42.36 and 50 EMA is at 41.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 41.81 | 42.36 | 41.95 |
| 01 Fri May | 42.50 | 42.35 | 41.96 |
| 30 Thu Apr | 42.22 | 42.33 | 41.94 |
| 29 Wed Apr | 42.26 | 42.33 | 41.93 |
| 28 Tue Apr | 43.03 | 42.33 | 41.92 |
| 27 Mon Apr | 41.66 | 42.3 | 41.87 |
Tootsie Roll (TR) moving average of 100 SMA is at 40.23 and 100 EMA is at 40.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 41.81 | 40.23 | 40.96 |
| 01 Fri May | 42.50 | 40.18 | 40.94 |
| 30 Thu Apr | 42.22 | 40.13 | 40.91 |
| 29 Wed Apr | 42.26 | 40.09 | 40.88 |
| 28 Tue Apr | 43.03 | 40.04 | 40.85 |
| 27 Mon Apr | 41.66 | 39.98 | 40.81 |
Tootsie Roll (TR) moving average of 200 SMA is at 39.95 and 200 EMA is at 39.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 41.81 | 39.95 | 39.35 |
| 01 Fri May | 42.50 | 39.93 | 39.33 |
| 30 Thu Apr | 42.22 | 39.9 | 39.3 |
| 29 Wed Apr | 42.26 | 39.86 | 39.27 |
| 28 Tue Apr | 43.03 | 39.83 | 39.24 |
| 27 Mon Apr | 41.66 | 39.79 | 39.2 |
Winnebago Industries has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Winnebago Industries, about 0.29% more returns!
Wesco International has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Wesco International, about 28.06% more returns!
V F has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in V F, about 12.18% more returns!
Us Foods has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Us Foods, about 5.52% more returns!
United Natural has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in United Natural, about 18.02% more returns!
Turning Point has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Turning Point, about 17.69% more returns!
Tootsie Roll has performed better than Boston Beer in short term. Holding Tootsie Roll could be a better choice for now!
Arlo Technologies has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Arlo Technologies, about 7.86% more returns!
Bunge has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Bunge, about 4.08% more returns!
B G has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in B G, about 8.31% more returns!
Estee Lauder has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Estee Lauder, about 21.17% more returns!
E L has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in E L, about 4.8% more returns!
Fomento Economico has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Fomento Economico, about 6.93% more returns!
Acushnet Holdings has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Acushnet Holdings, about 2.67% more returns!
Canada Goose has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Canada Goose, about 9.7% more returns!
Tootsie Roll has performed better than Hormel Foods in short term. Holding Tootsie Roll could be a better choice for now!
Jefferies Financial has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Jefferies Financial, about 19.1% more returns!
Nike Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Nike Inc, about 4.56% more returns!
Performance Food has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Performance Food, about 6.91% more returns!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Tootsie Roll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
