Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for NYSE stock TR Tootsie Roll. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 40.45 and Closed at: 40.06, which is -1.2% of previous session's close. It moved within a range of 40.05 and 40.94
The session was a Bearish session with an average volume of 147000, which is 43.27% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 39.61 and resistance for tomorrow is 40.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.76, 39.46 resistance for tomorrow's hourly charts is 40.65, 41.24
10 Day SMA for Tootsie Roll (TR) is 40.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 41.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 42.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tootsie Roll is 40.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tootsie Roll is at 41.46 and 200 DMA is at 40.13, while 50 DMA and 100 DMA are at 42.11 and 40.77 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 41.46 and 20 EMA is at 41.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 40.06 | 41.46 | 41.25 |
| 21 Thu May | 40.54 | 41.54 | 41.37 |
| 20 Wed May | 40.39 | 41.61 | 41.46 |
| 19 Tue May | 40.86 | 41.72 | 41.57 |
| 18 Mon May | 41.61 | 41.77 | 41.64 |
| 15 Fri May | 40.52 | 41.78 | 41.64 |
Tootsie Roll (TR) moving average of 50 SMA is at 42.11 and 50 EMA is at 41.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 40.06 | 42.11 | 41.56 |
| 21 Thu May | 40.54 | 42.14 | 41.62 |
| 20 Wed May | 40.39 | 42.15 | 41.66 |
| 19 Tue May | 40.86 | 42.17 | 41.71 |
| 18 Mon May | 41.61 | 42.2 | 41.74 |
| 15 Fri May | 40.52 | 42.2 | 41.75 |
Tootsie Roll (TR) moving average of 100 SMA is at 40.77 and 100 EMA is at 41.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 40.06 | 40.77 | 41.01 |
| 21 Thu May | 40.54 | 40.74 | 41.03 |
| 20 Wed May | 40.39 | 40.71 | 41.04 |
| 19 Tue May | 40.86 | 40.68 | 41.05 |
| 18 Mon May | 41.61 | 40.64 | 41.05 |
| 15 Fri May | 40.52 | 40.6 | 41.04 |
Tootsie Roll (TR) moving average of 200 SMA is at 40.13 and 200 EMA is at 39.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 40.06 | 40.13 | 39.57 |
| 21 Thu May | 40.54 | 40.13 | 39.57 |
| 20 Wed May | 40.39 | 40.12 | 39.56 |
| 19 Tue May | 40.86 | 40.11 | 39.55 |
| 18 Mon May | 41.61 | 40.1 | 39.54 |
| 15 Fri May | 40.52 | 40.08 | 39.52 |
Wesco International has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Wesco International, about 25.55% more returns!
Tootsie Roll has performed better than V F in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Us Foods in short term. Holding Tootsie Roll could be a better choice for now!
United Natural has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in United Natural, about 9.5% more returns!
Thor Industries has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Thor Industries, about 5.27% more returns!
Te Connectivity has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Te Connectivity, about 6.16% more returns!
Tootsie Roll has performed better than Siteone Landscape in short term. Holding Tootsie Roll could be a better choice for now!
Bunge has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Bunge, about 2.43% more returns!
Anheuser Busch has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Anheuser Busch, about 19.03% more returns!
Brightview Holdings has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Brightview Holdings, about 8.84% more returns!
Caleres Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Caleres Inc, about 7.42% more returns!
Tootsie Roll has performed better than Coty Inc in short term. Holding Tootsie Roll could be a better choice for now!
Capri Holdings has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Capri Holdings, about 0.050000000000001% more returns!
Diageo Plc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Diageo Plc, about 15.99% more returns!
Hershey Company has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Hershey Company, about 10.55% more returns!
Oxford Industries has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Oxford Industries, about 1.46% more returns!
Post Holdings has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Post Holdings, about 1.14% more returns!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Tootsie Roll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
