Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 38.67 and 39.73
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.953333333333 |
| Intraday Target 4 | 39.45 |
| Intraday Target 5 | 40.01 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.88 (0.36%) | 38.64 | 38.46 - 39.52 | 1.0524 times | Thu 11 June 2026 | 38.74 (-1.9%) | 39.81 | 38.59 - 39.81 | 1.149 times | Wed 10 June 2026 | 39.49 (2.28%) | 38.61 | 38.61 - 39.60 | 1.1218 times | Tue 09 June 2026 | 38.61 (1.66%) | 38.13 | 38.04 - 39.10 | 0.9472 times | Mon 08 June 2026 | 37.98 (-1.07%) | 38.31 | 37.72 - 38.56 | 0.8376 times | Fri 05 June 2026 | 38.39 (0.84%) | 38.44 | 38.26 - 39.16 | 0.9265 times | Thu 04 June 2026 | 38.07 (1.09%) | 38.27 | 37.63 - 38.27 | 0.7258 times | Wed 03 June 2026 | 37.66 (0.64%) | 37.34 | 37.14 - 38.35 | 1.0671 times | Tue 02 June 2026 | 37.42 (-0.08%) | 37.30 | 36.92 - 37.88 | 0.9748 times | Mon 01 June 2026 | 37.45 (-0.69%) | 37.27 | 37.19 - 38.15 | 1.1978 times | Fri 29 May 2026 | 37.71 (-0.4%) | 37.67 | 37.19 - 38.23 | 1.4788 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.3 and 40.39
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 1.3254 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 1.2694 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 1.5313 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.8841 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 1.1848 times | Fri 08 May 2026 | 42.50 (0%) | 42.44 | 41.00 - 43.43 | 0.7359 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 0.813 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 0.768 times | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 0.7241 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 0.7642 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.5653 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 37.9 and 40.79
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 38.536666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.88 (3.1%) | 37.27 | 36.92 - 39.81 | 0.6244 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0888 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7433 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 1.0081 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8565 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.7175 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8896 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.9057 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.5139 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.6521 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.045 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 36.91 and 47.04
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 39.623333333333 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 49.75 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.88 (6.14%) | 36.50 | 34.93 - 45.06 | 0.4261 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.165 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0538 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9134 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7799 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0864 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4264 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7783 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7049 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6657 times | Fri 30 December 2016 | 39.75 (0%) | 34.52 | 33.87 - 41.65 | 0.4948 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.87 |
| 35 day DMA | 40.12 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.86 |
| 150 day DMA | 39.82 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.67 | 38.64 |
| 12 day EMA | 38.69 | 38.65 | 38.63 |
| 20 day EMA | 39.05 | 39.07 | 39.1 |
| 35 day EMA | 39.89 | 39.95 | 40.02 |
| 50 day EMA | 40.93 | 41.01 | 41.1 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.64 | 38.51 |
| 12 day SMA | 38.19 | 38.1 | 37.99 |
| 20 day SMA | 38.87 | 38.95 | 39.04 |
| 35 day SMA | 40.12 | 40.23 | 40.32 |
| 50 day SMA | 41.03 | 41.11 | 41.19 |
| 100 day SMA | 40.86 | 40.84 | 40.83 |
| 150 day SMA | 39.82 | 39.8 | 39.77 |
| 200 day SMA | 40.06 | 40.06 | 40.06 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
