Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 42.57 and 44.09
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 42.936666666667 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.46 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.97 (1.75%) | 42.27 | 42.16 - 43.68 | 1.7636 times | Fri 27 February 2026 | 42.23 (0.6%) | 41.96 | 41.96 - 42.70 | 1.0665 times | Thu 26 February 2026 | 41.98 (0.31%) | 42.09 | 41.62 - 42.38 | 0.7172 times | Wed 25 February 2026 | 41.85 (-1.85%) | 42.44 | 41.02 - 42.91 | 0.8825 times | Tue 24 February 2026 | 42.64 (1.26%) | 42.41 | 41.93 - 42.71 | 0.6778 times | Mon 23 February 2026 | 42.11 (1.45%) | 41.33 | 41.00 - 42.38 | 0.6605 times | Fri 20 February 2026 | 41.51 (0.56%) | 41.35 | 41.03 - 41.88 | 1.2781 times | Thu 19 February 2026 | 41.28 (-0.7%) | 41.57 | 41.26 - 41.92 | 0.7608 times | Wed 18 February 2026 | 41.57 (-1.02%) | 41.81 | 40.92 - 41.81 | 0.7801 times | Tue 17 February 2026 | 42.00 (0%) | 42.08 | 41.64 - 42.74 | 1.413 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.8604 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 42.57 and 44.09
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.97 (1.75%) | 42.27 | 42.16 - 43.68 | 0.5184 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.1772 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.2441 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2529 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.3976 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.3221 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.1646 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.8157 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9179 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.1896 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.6711 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 42.57 and 44.09
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.97 (1.75%) | 42.27 | 42.16 - 43.68 | 0.074 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7703 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.615 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7914 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7764 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.37 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.4161 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9367 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.4353 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.8148 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.9303 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.95 and 47.7
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.97 (17.31%) | 36.50 | 34.93 - 43.68 | 0.1465 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2079 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0894 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9536 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.82 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.1458 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4511 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7917 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.717 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6772 times | Fri 30 December 2016 | 39.75 (25.83%) | 31.25 | 29.91 - 41.65 | 0.6528 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.01 |
| 20 day DMA | 40.98 |
| 35 day DMA | 39.53 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.81 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.04 | 41.95 |
| 12 day EMA | 41.76 | 41.54 | 41.41 |
| 20 day EMA | 41.07 | 40.87 | 40.73 |
| 35 day EMA | 40.07 | 39.9 | 39.76 |
| 50 day EMA | 39 | 38.84 | 38.7 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.16 | 42.02 |
| 12 day SMA | 42.01 | 41.86 | 41.68 |
| 20 day SMA | 40.98 | 40.77 | 40.55 |
| 35 day SMA | 39.53 | 39.35 | 39.19 |
| 50 day SMA | 38.72 | 38.62 | 38.53 |
| 100 day SMA | 38.81 | 38.81 | 38.82 |
| 150 day SMA | 39.3 | 39.28 | 39.26 |
| 200 day SMA | 38.25 | 38.2 | 38.15 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
