Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 41.48 and 42.38
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.176666666667 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 43.08 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.07 (-0.85%) | 42.14 | 41.78 - 42.68 | 1.1054 times | Wed 15 April 2026 | 42.43 (-1.6%) | 42.99 | 42.07 - 42.99 | 0.9057 times | Tue 14 April 2026 | 43.12 (-2.4%) | 43.94 | 43.07 - 44.28 | 0.8446 times | Mon 13 April 2026 | 44.18 (-0.11%) | 44.33 | 43.29 - 44.57 | 0.9541 times | Fri 10 April 2026 | 44.23 (-1.29%) | 44.67 | 44.14 - 45.06 | 0.7728 times | Thu 09 April 2026 | 44.81 (1.33%) | 43.83 | 43.83 - 44.96 | 0.9949 times | Wed 08 April 2026 | 44.22 (1.94%) | 43.66 | 42.89 - 44.44 | 1.4264 times | Tue 07 April 2026 | 43.38 (-1.09%) | 43.98 | 43.33 - 44.19 | 1.0482 times | Mon 06 April 2026 | 43.86 (0.3%) | 43.55 | 43.50 - 44.59 | 1.022 times | Thu 02 April 2026 | 43.73 (1.7%) | 43.33 | 42.85 - 43.79 | 0.926 times | Wed 01 April 2026 | 43.00 (0.66%) | 42.49 | 42.40 - 43.35 | 0.5065 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 40.53 and 43.32
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.07 (-4.88%) | 44.33 | 41.78 - 44.57 | 0.731 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 1.01 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.7472 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.0995 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.8113 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.4171 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.7367 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0772 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.1384 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2314 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2789 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 40.29 and 43.57
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.07 (-1.52%) | 42.49 | 41.78 - 45.06 | 0.3386 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9302 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8292 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6621 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8519 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8357 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4747 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5243 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0083 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.545 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.9536 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.5 and 48.63
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 40.686666666667 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.07 (14.85%) | 36.50 | 34.93 - 45.06 | 0.2545 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1946 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0774 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9431 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.811 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.1222 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4351 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.783 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7092 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6697 times | Fri 30 December 2016 | 39.75 (0%) | 32.09 | 30.35 - 41.65 | 0.5843 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.56
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
TootsieRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.45 |
| 50 day DMA | 41.96 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.33 | 43.78 |
| 12 day EMA | 43.12 | 43.31 | 43.47 |
| 20 day EMA | 42.88 | 42.96 | 43.02 |
| 35 day EMA | 42.32 | 42.34 | 42.33 |
| 50 day EMA | 41.73 | 41.72 | 41.69 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.75 | 44.11 |
| 12 day SMA | 43.48 | 43.54 | 43.54 |
| 20 day SMA | 42.74 | 42.75 | 42.75 |
| 35 day SMA | 42.45 | 42.46 | 42.45 |
| 50 day SMA | 41.96 | 41.88 | 41.81 |
| 100 day SMA | 39.74 | 39.71 | 39.69 |
| 150 day SMA | 39.9 | 39.88 | 39.87 |
| 200 day SMA | 39.54 | 39.5 | 39.45 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
