Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 38.59 and 39.19
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 38.72 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.32 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.78 (-0.05%) | 38.54 | 38.39 - 38.99 | 0.3194 times | Thu 03 September 2026 | 38.80 (-2.85%) | 39.71 | 38.62 - 39.75 | 1.4229 times | Wed 02 September 2026 | 39.94 (-0.92%) | 40.59 | 39.48 - 40.59 | 1.2744 times | Tue 01 September 2026 | 40.31 (-1.35%) | 41.09 | 40.28 - 41.28 | 1.1391 times | Mon 31 August 2026 | 40.86 (-0.99%) | 41.16 | 40.23 - 41.40 | 1.0304 times | Fri 28 August 2026 | 41.27 (0.95%) | 41.03 | 40.92 - 41.32 | 0.7638 times | Thu 27 August 2026 | 40.88 (-1.04%) | 40.91 | 40.38 - 41.20 | 0.8936 times | Wed 26 August 2026 | 41.31 (-0.19%) | 41.46 | 41.09 - 41.62 | 0.9882 times | Tue 25 August 2026 | 41.39 (-0.12%) | 41.56 | 41.01 - 41.69 | 0.9648 times | Mon 24 August 2026 | 41.44 (1.1%) | 41.28 | 41.28 - 41.98 | 1.2032 times | Fri 21 August 2026 | 40.99 (-1.63%) | 41.90 | 40.91 - 41.95 | 1.2267 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.08 and 40.09
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.78 (-6.03%) | 41.16 | 38.39 - 41.40 | 0.8614 times | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.7996 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 0.9555 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 0.9488 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.8528 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 1.0162 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 1.0978 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 1.1515 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.855 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.4615 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 4.9925 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 37.14 and 40.03
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.78 (-5.09%) | 41.09 | 38.39 - 41.28 | 0.1777 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.9595 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.206 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.4229 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0745 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7335 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9948 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8452 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.7081 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8778 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8938 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 36.86 and 46.99
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 39.59 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.78 (5.87%) | 36.50 | 34.93 - 45.06 | 0.755 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.125 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0176 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.8821 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7531 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0148 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.3774 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7515 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.6807 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6428 times | Fri 30 December 2016 | 39.75 (0%) | 36.37 | 34.19 - 41.65 | 0.3139 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.03
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
TootsieRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.52 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.77 |
| 150 day DMA | 40.42 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.95 | 40.53 |
| 12 day EMA | 40.14 | 40.39 | 40.68 |
| 20 day EMA | 40.18 | 40.33 | 40.49 |
| 35 day EMA | 39.9 | 39.97 | 40.04 |
| 50 day EMA | 39.39 | 39.41 | 39.43 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 40.24 | 40.65 |
| 12 day SMA | 40.64 | 40.84 | 40.99 |
| 20 day SMA | 40.52 | 40.56 | 40.61 |
| 35 day SMA | 39.92 | 39.92 | 39.94 |
| 50 day SMA | 39.59 | 39.56 | 39.54 |
| 100 day SMA | 39.77 | 39.81 | 39.87 |
| 150 day SMA | 40.42 | 40.41 | 40.4 |
| 200 day SMA | 39.73 | 39.73 | 39.73 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
