Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 39.98 and 41.01
| Intraday Target 1 | 39.79 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.816666666667 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 41.85 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.54 (-1.34%) | 41.06 | 40.44 - 41.47 | 0.786 times | Thu 19 March 2026 | 41.09 (-2.79%) | 41.70 | 40.20 - 42.01 | 0.5538 times | Tue 17 March 2026 | 42.27 (-0.31%) | 42.40 | 40.89 - 42.78 | 0.9426 times | Mon 16 March 2026 | 42.40 (0.02%) | 42.88 | 42.01 - 43.40 | 0.9441 times | Fri 13 March 2026 | 42.39 (2.59%) | 41.59 | 41.39 - 42.51 | 1.2644 times | Thu 12 March 2026 | 41.32 (0.83%) | 40.95 | 40.42 - 41.82 | 0.9041 times | Wed 11 March 2026 | 40.98 (-1.32%) | 41.10 | 40.51 - 41.79 | 1.2445 times | Tue 10 March 2026 | 41.53 (-1.91%) | 42.02 | 41.00 - 42.66 | 1.0129 times | Mon 09 March 2026 | 42.34 (0.91%) | 41.56 | 41.51 - 43.11 | 1.2097 times | Fri 06 March 2026 | 41.96 (1.38%) | 40.91 | 40.69 - 42.17 | 1.1379 times | Thu 05 March 2026 | 41.39 (-4.19%) | 41.80 | 40.21 - 42.78 | 1.0928 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.77 and 41.97
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7573 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3228 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6211 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0055 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0626 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.216 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.1938 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.1293 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 0.9947 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.6967 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.7841 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 38.63 and 42.11
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.54 (-4%) | 42.27 | 40.20 - 43.68 | 0.5868 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7305 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5833 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7505 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7362 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2992 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3429 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8883 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3612 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7211 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8822 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 37.74 and 46.49
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 39.716666666667 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.54 (10.67%) | 36.50 | 34.93 - 43.68 | 0.2001 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2013 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0834 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9484 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8155 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.1341 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4432 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7874 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7131 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6735 times | Fri 30 December 2016 | 39.75 (0%) | 30.48 | 29.91 - 41.65 | 0.6294 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.76 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.76 | 42.1 |
| 12 day EMA | 41.63 | 41.83 | 41.96 |
| 20 day EMA | 41.51 | 41.61 | 41.66 |
| 35 day EMA | 40.72 | 40.73 | 40.71 |
| 50 day EMA | 39.84 | 39.81 | 39.76 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.89 | 41.87 |
| 12 day SMA | 41.78 | 41.91 | 42.07 |
| 20 day SMA | 41.94 | 41.98 | 42 |
| 35 day SMA | 41.13 | 41.03 | 40.92 |
| 50 day SMA | 40.01 | 39.91 | 39.81 |
| 100 day SMA | 38.76 | 38.73 | 38.72 |
| 150 day SMA | 39.56 | 39.55 | 39.54 |
| 200 day SMA | 38.74 | 38.72 | 38.69 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
