Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 39.61 and 40.5
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.35 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 41.24 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.06 (-1.18%) | 40.45 | 40.05 - 40.94 | 1.0001 times | Thu 21 May 2026 | 40.54 (0.37%) | 40.25 | 39.46 - 40.64 | 0.5674 times | Wed 20 May 2026 | 40.39 (-1.15%) | 40.62 | 39.38 - 40.69 | 0.9022 times | Tue 19 May 2026 | 40.86 (-1.8%) | 41.59 | 40.80 - 41.98 | 0.9056 times | Mon 18 May 2026 | 41.61 (2.69%) | 40.42 | 40.42 - 41.72 | 0.8981 times | Fri 15 May 2026 | 40.52 (0.4%) | 40.57 | 40.00 - 41.10 | 1.0083 times | Thu 14 May 2026 | 40.36 (-0.52%) | 40.79 | 39.85 - 40.89 | 0.7266 times | Wed 13 May 2026 | 40.57 (-0.02%) | 40.66 | 39.30 - 40.96 | 1.405 times | Tue 12 May 2026 | 40.58 (-0.49%) | 41.19 | 40.00 - 41.40 | 1.1927 times | Mon 11 May 2026 | 40.78 (-4.05%) | 42.28 | 40.78 - 42.58 | 1.3941 times | Fri 08 May 2026 | 42.50 (-0.56%) | 42.85 | 42.27 - 43.43 | 0.6552 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.42 and 41.02
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 1.1212 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 1.5025 times | Fri 08 May 2026 | 42.50 (0%) | 42.44 | 41.00 - 43.43 | 0.9333 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 1.0311 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 0.974 times | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 0.9183 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 0.9691 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.717 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.055 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7785 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3597 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 37.62 and 41.75
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.06 (-5.12%) | 42.71 | 39.30 - 43.43 | 0.7166 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7394 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 1.0029 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8521 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.7138 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8849 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.9011 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.506 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.6435 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0396 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.6659 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 37.5 and 47.63
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 40.016666666667 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.06 (9.36%) | 36.50 | 34.93 - 45.06 | 0.3451 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1749 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0627 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9212 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7865 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.1041 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4385 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7849 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7108 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6713 times | Fri 30 December 2016 | 39.75 (0%) | 33.86 | 33.26 - 41.65 | 0.528 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TootsieRoll in short term and the sell signal is strong.
TootsieRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TootsieRoll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.96 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.1 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.96 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.7 | 40.78 |
| 12 day EMA | 40.9 | 41.05 | 41.14 |
| 20 day EMA | 41.25 | 41.38 | 41.47 |
| 35 day EMA | 41.58 | 41.67 | 41.74 |
| 50 day EMA | 41.92 | 42 | 42.06 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.78 | 40.75 |
| 12 day SMA | 40.96 | 41.11 | 41.25 |
| 20 day SMA | 41.45 | 41.54 | 41.65 |
| 35 day SMA | 42.12 | 42.22 | 42.29 |
| 50 day SMA | 42.1 | 42.12 | 42.14 |
| 100 day SMA | 40.68 | 40.65 | 40.62 |
| 150 day SMA | 39.96 | 39.97 | 39.99 |
| 200 day SMA | 40.12 | 40.1 | 40.1 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
