Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 37.97 and 38.99
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.686666666667 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 39.71 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.86 (-1.09%) | 39.10 | 38.09 - 39.11 | 0.96 times | Fri 06 February 2026 | 39.29 (0.36%) | 39.05 | 38.96 - 39.69 | 1.1538 times | Thu 05 February 2026 | 39.15 (0.75%) | 39.21 | 38.94 - 39.71 | 1.2737 times | Wed 04 February 2026 | 38.86 (0.96%) | 38.80 | 38.63 - 39.39 | 1.0906 times | Tue 03 February 2026 | 38.49 (-0.44%) | 38.53 | 38.25 - 39.17 | 0.9395 times | Mon 02 February 2026 | 38.66 (2.06%) | 37.88 | 37.88 - 38.66 | 0.8828 times | Fri 30 January 2026 | 37.88 (2.19%) | 37.06 | 37.04 - 37.94 | 1.1702 times | Thu 29 January 2026 | 37.07 (-0.27%) | 37.25 | 36.98 - 37.66 | 0.9896 times | Wed 28 January 2026 | 37.17 (-0.83%) | 37.12 | 36.85 - 37.47 | 0.6726 times | Tue 27 January 2026 | 37.48 (0.27%) | 37.40 | 36.78 - 37.66 | 0.8672 times | Mon 26 January 2026 | 37.38 (-0.45%) | 37.65 | 37.35 - 38.21 | 1.0044 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.97 and 38.99
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.86 (-1.09%) | 39.10 | 38.09 - 39.11 | 0.2606 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.4496 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.2768 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.8943 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 1.0064 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.3042 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.7358 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.2222 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.9391 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.911 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 1.3216 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 38.37 and 40.2
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.86 (2.59%) | 37.88 | 37.88 - 39.71 | 0.2161 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5966 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7677 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7531 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3289 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3737 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9086 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3923 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7605 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.9024 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5846 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 36.9 and 41.68
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 37.833333333333 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 42.61 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.86 (6.09%) | 36.50 | 34.93 - 39.71 | 0.0846 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2155 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0962 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9596 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8251 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.1592 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4602 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7967 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.7215 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6814 times | Fri 30 December 2016 | 39.75 (25.83%) | 31.25 | 29.91 - 41.65 | 0.6569 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.54 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.84 | 38.61 |
| 12 day EMA | 38.37 | 38.28 | 38.1 |
| 20 day EMA | 38.06 | 37.98 | 37.84 |
| 35 day EMA | 37.91 | 37.85 | 37.77 |
| 50 day EMA | 37.79 | 37.75 | 37.69 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.89 | 38.61 |
| 12 day SMA | 38.15 | 38.06 | 37.92 |
| 20 day SMA | 37.92 | 37.81 | 37.69 |
| 35 day SMA | 37.46 | 37.43 | 37.38 |
| 50 day SMA | 37.54 | 37.55 | 37.52 |
| 100 day SMA | 38.81 | 38.84 | 38.85 |
| 150 day SMA | 38.83 | 38.81 | 38.79 |
| 200 day SMA | 37.57 | 37.53 | 37.5 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
