Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 38.78 and 40.03
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 38.993333333333 |
| Intraday Target 4 | 39.82 |
| Intraday Target 5 | 40.24 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.39 (-0.45%) | 38.95 | 38.17 - 39.42 | 0.9444 times | Wed 29 July 2026 | 39.57 (1.18%) | 39.04 | 38.95 - 40.09 | 0.9611 times | Tue 28 July 2026 | 39.11 (1.37%) | 39.16 | 38.87 - 39.93 | 0.8847 times | Mon 27 July 2026 | 38.58 (2.83%) | 37.72 | 37.56 - 38.77 | 1.1844 times | Fri 24 July 2026 | 37.52 (-1.05%) | 37.53 | 37.20 - 38.43 | 0.8107 times | Thu 23 July 2026 | 37.92 (-3.81%) | 39.38 | 37.54 - 39.38 | 1.6644 times | Wed 22 July 2026 | 39.42 (1.41%) | 38.87 | 38.70 - 39.61 | 1.0489 times | Tue 21 July 2026 | 38.87 (-0.38%) | 38.63 | 38.53 - 38.99 | 0.7462 times | Mon 20 July 2026 | 39.02 (-0.15%) | 38.93 | 37.73 - 39.26 | 0.7767 times | Fri 17 July 2026 | 39.08 (-0.94%) | 39.71 | 38.99 - 40.34 | 0.9784 times | Thu 16 July 2026 | 39.45 (1.89%) | 39.11 | 39.11 - 39.99 | 0.9981 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.48 and 41.01
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.39 (4.98%) | 37.72 | 37.56 - 40.09 | 0.5629 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 0.7148 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.7497 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.5566 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 0.9515 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.2504 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.7357 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.7961 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.7624 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 0.9198 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.531 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.41 and 40.18
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.39 (-0.4%) | 39.55 | 37.20 - 40.97 | 1.0409 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.1611 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 0.9584 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6542 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.8873 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7539 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6316 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.783 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7972 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3325 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.4541 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 37.16 and 47.29
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 39.793333333333 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.39 (7.53%) | 36.50 | 34.93 - 45.06 | 0.6641 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1361 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0276 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.8907 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7605 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0346 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.391 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7589 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.6873 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6491 times | Fri 30 December 2016 | 39.75 (0%) | 35.90 | 34.19 - 41.65 | 0.4236 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tootsie Roll TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.57
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.5 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.94 | 38.63 |
| 12 day EMA | 38.87 | 38.77 | 38.62 |
| 20 day EMA | 38.75 | 38.68 | 38.59 |
| 35 day EMA | 38.74 | 38.7 | 38.65 |
| 50 day EMA | 38.73 | 38.7 | 38.66 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.54 | 38.51 |
| 12 day SMA | 38.89 | 38.78 | 38.66 |
| 20 day SMA | 38.75 | 38.78 | 38.78 |
| 35 day SMA | 38.48 | 38.46 | 38.41 |
| 50 day SMA | 38.5 | 38.54 | 38.56 |
| 100 day SMA | 40.35 | 40.37 | 40.41 |
| 150 day SMA | 39.87 | 39.86 | 39.85 |
| 200 day SMA | 39.64 | 39.66 | 39.68 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
