Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 37.67 and 38.52
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 38.31 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 39.16 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.28 (-0.44%) | 38.65 | 37.90 - 38.75 | 0.0935 times | Tue 07 July 2026 | 38.45 (0.13%) | 39.01 | 38.25 - 39.62 | 0.4219 times | Mon 06 July 2026 | 38.40 (-5.84%) | 40.90 | 38.35 - 40.90 | 0.4349 times | Thu 02 July 2026 | 40.78 (1.85%) | 40.28 | 40.04 - 40.97 | 0.4717 times | Wed 01 July 2026 | 40.04 (1.24%) | 39.55 | 39.47 - 40.14 | 0.4197 times | Tue 30 June 2026 | 39.55 (0.23%) | 39.48 | 38.88 - 39.89 | 0.6111 times | Mon 29 June 2026 | 39.46 (3.73%) | 38.25 | 38.03 - 39.76 | 0.8037 times | Fri 26 June 2026 | 38.04 (3.2%) | 37.15 | 37.15 - 38.70 | 5.2932 times | Thu 25 June 2026 | 36.86 (-2.85%) | 37.98 | 36.68 - 38.69 | 0.7097 times | Wed 24 June 2026 | 37.94 (2.21%) | 37.38 | 37.16 - 38.05 | 0.7406 times | Tue 23 June 2026 | 37.12 (2.54%) | 36.90 | 36.56 - 37.17 | 0.5828 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.59 and 39.59
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.28 (-6.13%) | 40.90 | 37.90 - 40.90 | 0.413 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0023 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.4241 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.775 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8386 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.8032 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 0.9689 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.5594 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 0.7497 times | Fri 08 May 2026 | 42.50 (0%) | 42.44 | 41.00 - 43.43 | 0.4656 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 0.5144 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.56 and 39.63
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.28 (-3.21%) | 39.55 | 37.90 - 40.97 | 0.2904 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.3421 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0386 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.709 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9617 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.817 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6845 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8485 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.864 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4441 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5759 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 36.61 and 46.74
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 39.423333333333 |
| Yearly Target 4 | 43.92 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.28 (4.5%) | 36.50 | 34.93 - 45.06 | 0.596 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1444 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0351 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.8972 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7661 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0494 times | Thu 31 December 2020 | 29.70 (-13.01%) | 34.19 | 28.99 - 38.92 | 1.4011 times | Tue 31 December 2019 | 34.14 (2.22%) | 33.29 | 31.06 - 40.82 | 0.7645 times | Mon 31 December 2018 | 33.40 (-8.12%) | 36.70 | 27.45 - 36.70 | 0.6924 times | Wed 27 December 2017 | 36.35 (-8.55%) | 40.05 | 34.30 - 40.88 | 0.6539 times | Fri 30 December 2016 | 39.75 (0%) | 35.35 | 33.87 - 41.65 | 0.4543 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tootsie Roll TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tootsie Roll TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.41
Munafa value: 39 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.5 |
| 50 day DMA | 39.46 |
| 100 day DMA | 40.86 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.97 | 39.23 |
| 12 day EMA | 38.64 | 38.7 | 38.75 |
| 20 day EMA | 38.59 | 38.62 | 38.64 |
| 35 day EMA | 39.07 | 39.12 | 39.16 |
| 50 day EMA | 39.63 | 39.69 | 39.74 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.44 | 39.65 |
| 12 day SMA | 38.43 | 38.26 | 38.15 |
| 20 day SMA | 38.32 | 38.3 | 38.3 |
| 35 day SMA | 38.5 | 38.56 | 38.62 |
| 50 day SMA | 39.46 | 39.53 | 39.62 |
| 100 day SMA | 40.86 | 40.87 | 40.88 |
| 150 day SMA | 39.77 | 39.78 | 39.77 |
| 200 day SMA | 39.88 | 39.89 | 39.9 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
