NYSE Tootsie Roll Industries, Inc. TR All indicator, Tootsie Roll Industries, Inc. TR indicators All technical analysis, Tootsie Roll Industries, Inc. TR indicators All free charts, Tootsie Roll Industries, Inc. TR indicators All historical values NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 37.28
Daily Resistance: 37.91
5 Day DMA Moving Average is 37.61
20 Day DMA Moving Average is 38.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	37.59	37.59	37.64	37.01	1.07 times
Thu 04 Dec 2025	0.45%	37.56	37.73	37.86	37.35	1.59 times
Wed 03 Dec 2025	0.32%	37.64	37.56	38.02	37.27	2.06 times
Tue 02 Dec 2025	-0.77%	37.77	37.44	37.81	37.21	1.23 times
Mon 01 Dec 2025	-1.64%	38.13	37.73	38.42	37.46	2.12 times
Fri 28 Nov 2025	-0.9%	38.92	38.36	39.05	37.94	1.04 times
Wed 26 Nov 2025	-1.1%	39.14	38.71	39.83	38.59	2.77 times
Tue 25 Nov 2025	3.44%	38.05	39.14	39.33	37.99	2.03 times
Mon 24 Nov 2025	-2.7%	38.57	37.84	38.83	37.83	3.21 times
Fri 21 Nov 2025	-0.84%	39.51	38.89	40.06	38.56	3.06 times

Volume is calculated using 10 day average volume

NYSE Tootsie Roll Industries, Inc. TR All indicator, Tootsie Roll Industries, Inc. TR indicators All technical analysis, Tootsie Roll Industries, Inc. TR indicators All free charts, Tootsie Roll Industries, Inc. TR indicators All historical values NYSE

Below are charts of NYSE Tootsie Roll Industries, Inc. TR All indicator, Tootsie Roll Industries, Inc. TR indicators All technical analysis, Tootsie Roll Industries, Inc. TR indicators All free charts, Tootsie Roll Industries, Inc. TR indicators All historical values NYSE

Tootsie Roll Industries, Inc. TR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tootsie Roll Industries, Inc. TR ADX is: 25, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tootsie Roll Industries, Inc. TR are:

ADX	+DY	-DY
24.4	15.9	26.2
21.7	16.4	25.5
22.4	16.5	26.1
25.5	16.1	27.1
23.1	16.4	26.2
17	17.7	25
7.7	19.2	22.4
15.4	17.6	24
23.1	16.3	26
13.7	17.7	23.4

ADX charts for Tootsie Roll Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tootsie Roll Industries, Inc. TR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tootsie Roll Industries, Inc. is 38.59

50 day MA of Tootsie Roll Industries, Inc. is 39.66

100 day MA of Tootsie Roll Industries, Inc. is 39.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tootsie Roll Industries, Inc. TR is uptrend

Historical Moving averages values of Tootsie Roll Industries, Inc. TR are:

Price	20 day	50 day	100 day
37.59	38.59	39.66	39.68
37.73	38.56	39.72	39.67
37.56	38.53	39.78	39.64
37.44	38.51	39.85	39.62
37.73	38.4	39.91	39.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 88690 M

Current day volume is 0.796 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.59	-0.37%	0%	0.796 times
37.73	0.45%	0.45%	1.181 times
37.56	0.32%	-0.21%	1.535 times
37.44	-0.77%	-0.87%	0.911 times
37.73	-1.64%	-1.05%	1.579 times
38.36	-0.9%	-1.44%	0.771 times
38.71	-1.1%	-1.1%	2.063 times
39.14	3.44%	2.86%	1.513 times
37.84	-2.7%	-1.89%	2.384 times
38.89	-0.84%	-1.57%	2.278 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tootsie Roll Industries, Inc. TR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tootsie Roll Industries, Inc. TR is: 38.59 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tootsie Roll Industries, Inc. TR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.59	38.59	0.78	40.16	37.02
37.73	38.56	0.84	40.25	36.87
37.56	38.53	0.88	40.28	36.78
37.44	38.51	0.9	40.32	36.7
37.73	38.4	1.13	40.65	36.15

Bollinger Bands charts for Tootsie Roll Industries, Inc. TR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tootsie Roll Industries, Inc. TR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tootsie Roll Industries, Inc. TR

14 day Tootsie Roll Industries, Inc. TR RSI is: 47.79

According to RSI indicator, Buying is dominating the stock of Tootsie Roll Industries, Inc. TR

Historical values of RSI indicator for Tootsie Roll Industries, Inc. are as follows in descending order:

47.79 46.38 47.65 49.11 48.12 48.11 47.27 46.62 44.19 45.28 44.37 43.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tootsie Roll Industries, Inc. TR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tootsie Roll Industries, Inc. TR

12,26,9 day Tootsie Roll Industries, Inc. TR MACD is: 38.1, 38.48, -0.38

According to MACD indicator, Prices of Tootsie Roll Industries, Inc. TR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tootsie Roll Industries, Inc. TR are:

38.1, 38.48, -0.38
38.19, 38.55, -0.36
38.27, 38.62, -0.34999999999999
38.4, 38.7, -0.3
38.57, 38.8, -0.23
38.72, 38.89, -0.17
38.79, 38.93, -0.14
38.81, 38.95, -0.14
38.75, 38.93, -0.18
38.92, 39.02, -0.1

MACD charts of Tootsie Roll Industries, Inc. TR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tootsie Roll Industries, Inc. TR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tootsie Roll Industries, Inc. TR CCI is: -101

According to CCI indicator, Tootsie Roll Industries, Inc. TR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tootsie Roll Industries, Inc.

Historical CCI values of Tootsie Roll Industries, Inc. TR are:

-101 -80 -83 -94 -61 -10 42 22 -35 53

CCI charts of Tootsie Roll Industries, Inc. TR are below. Second charts towards left.

Tootsie Roll Industries, Inc. TR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tootsie Roll Industries, Inc. TR Stochastics is: 16

According to Stochastics indicator, Buying is coming in Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc. TR is closing near its lowest lows

Historical Stochastics values of Tootsie Roll Industries, Inc. TR are:

16 16 16 16 16 16 16 16 16 16

Tootsie Roll Industries, Inc. TR Stochastics charts are below. Third charts to the left, at the bottom