NYSE Tootsie Roll Industries, Inc. TR MACD indicator, Tootsie Roll Industries, Inc. TR indicators MACD technical analysis, Tootsie Roll Industries, Inc. TR indicators MACD free charts, Tootsie Roll Industries, Inc. TR indicators MACD historical values NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 37.28
Daily Resistance: 37.91
5 Day DMA Moving Average is 37.61
20 Day DMA Moving Average is 38.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	37.59	37.59	37.64	37.01	1.07 times
Thu 04 Dec 2025	0.45%	37.56	37.73	37.86	37.35	1.59 times
Wed 03 Dec 2025	0.32%	37.64	37.56	38.02	37.27	2.06 times
Tue 02 Dec 2025	-0.77%	37.77	37.44	37.81	37.21	1.23 times
Mon 01 Dec 2025	-1.64%	38.13	37.73	38.42	37.46	2.12 times
Fri 28 Nov 2025	-0.9%	38.92	38.36	39.05	37.94	1.04 times
Wed 26 Nov 2025	-1.1%	39.14	38.71	39.83	38.59	2.77 times
Tue 25 Nov 2025	3.44%	38.05	39.14	39.33	37.99	2.03 times
Mon 24 Nov 2025	-2.7%	38.57	37.84	38.83	37.83	3.21 times
Fri 21 Nov 2025	-0.84%	39.51	38.89	40.06	38.56	3.06 times

Volume is calculated using 10 day average volume

NYSE Tootsie Roll Industries, Inc. TR MACD indicator, Tootsie Roll Industries, Inc. TR indicators MACD technical analysis, Tootsie Roll Industries, Inc. TR indicators MACD free charts, Tootsie Roll Industries, Inc. TR indicators MACD historical values NYSE

Below are charts of NYSE Tootsie Roll Industries, Inc. TR MACD indicator, Tootsie Roll Industries, Inc. TR indicators MACD technical analysis, Tootsie Roll Industries, Inc. TR indicators MACD free charts, Tootsie Roll Industries, Inc. TR indicators MACD historical values NYSE

Tootsie Roll Industries, Inc. TR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tootsie Roll Industries, Inc. TR

12,26,9 day Tootsie Roll Industries, Inc. TR MACD is: 38.1, 38.48, -0.38

According to MACD indicator, Prices of Tootsie Roll Industries, Inc. TR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tootsie Roll Industries, Inc. TR are:

38.1, 38.48, -0.38
38.19, 38.55, -0.36
38.27, 38.62, -0.34999999999999
38.4, 38.7, -0.3
38.57, 38.8, -0.23
38.72, 38.89, -0.17
38.79, 38.93, -0.14
38.81, 38.95, -0.14
38.75, 38.93, -0.18
38.92, 39.02, -0.1

MACD charts of Tootsie Roll Industries, Inc. TR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.