NYSE Tootsie Roll Industries, Inc. TR MACD indicator, Tootsie Roll Industries, Inc. TR indicators MACD technical analysis, Tootsie Roll Industries, Inc. TR indicators MACD free charts, Tootsie Roll Industries, Inc. TR indicators MACD historical values NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 36.33
Daily Resistance: 36.81
5 Day DMA Moving Average is 36.24
20 Day DMA Moving Average is 37.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.35%	36.72	36.70	36.92	36.44	0.84 times
Thu 08 Jan 2026	2.76%	35.80	36.83	36.85	35.80	1.73 times
Wed 07 Jan 2026	-0.55%	36.14	35.84	36.14	35.27	1.36 times
Tue 06 Jan 2026	0.75%	35.63	36.04	36.11	35.11	1.27 times
Mon 05 Jan 2026	1.02%	35.47	35.77	36.26	34.93	1.7 times
Fri 02 Jan 2026	-3.33%	36.50	35.41	36.71	35.40	1.27 times
Wed 31 Dec 2025	-1.24%	36.78	36.63	36.88	36.22	1.45 times
Mon 29 Dec 2025	0%	37.50	37.09	37.63	36.72	1.18 times
Mon 29 Dec 2025	-1.01%	37.50	37.09	37.63	36.72	1.18 times
Fri 26 Dec 2025	0.13%	37.40	37.47	38.17	37.04	1.32 times

Volume is calculated using 10 day average volume

NYSE Tootsie Roll Industries, Inc. TR MACD indicator, Tootsie Roll Industries, Inc. TR indicators MACD technical analysis, Tootsie Roll Industries, Inc. TR indicators MACD free charts, Tootsie Roll Industries, Inc. TR indicators MACD historical values NYSE

Below are charts of NYSE Tootsie Roll Industries, Inc. TR MACD indicator, Tootsie Roll Industries, Inc. TR indicators MACD technical analysis, Tootsie Roll Industries, Inc. TR indicators MACD free charts, Tootsie Roll Industries, Inc. TR indicators MACD historical values NYSE

Tootsie Roll Industries, Inc. TR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tootsie Roll Industries, Inc. TR

12,26,9 day Tootsie Roll Industries, Inc. TR MACD is: 36.63, 37.12, -0.48999999999999

According to MACD indicator, Prices of Tootsie Roll Industries, Inc. TR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tootsie Roll Industries, Inc. TR are:

36.63, 37.12, -0.48999999999999
36.62, 37.15, -0.53
36.58, 37.18, -0.6
36.72, 37.29, -0.57
36.84, 37.39, -0.55
37.03, 37.52, -0.49
37.33, 37.69, -0.36
37.46, 37.78, -0.32
37.53, 37.83, -0.3
37.61, 37.89, -0.28

MACD charts of Tootsie Roll Industries, Inc. TR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.