NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 40.99
Daily Resistance: 41.97
5 Day DMA Moving Average is 40.62
20 Day DMA Moving Average is 39.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	1.83%	40.91	41.25	41.70	40.72	1.61 times
Tue 18 Aug 2026	0.77%	40.62	40.51	41.17	40.42	1.59 times
Mon 17 Aug 2026	-1.76%	40.46	40.20	40.81	40.19	1.58 times
Fri 14 Aug 2026	1.69%	40.17	40.92	40.94	39.85	1.43 times
Thu 13 Aug 2026	-0.72%	40.91	40.24	40.93	39.67	2.9 times
Wed 12 Aug 2026	2.45%	39.19	40.53	40.60	39.00	1.4 times
Tue 11 Aug 2026	0.03%	39.44	39.56	39.87	39.44	1.1 times
Mon 10 Aug 2026	-0.2%	39.39	39.55	39.77	39.03	1.05 times
Fri 07 Aug 2026	-0.3%	39.51	39.63	40.19	39.51	1.07 times
Thu 06 Aug 2026	-0.23%	40.28	39.75	40.54	39.64	1.32 times

Volume is calculated using 10 day average volume

NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Below are charts of NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 161850 M

Current day volume is 0.925 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.25	1.83%	0.83%	0.925 times
40.51	0.77%	-0.27%	0.911 times
40.20	-1.76%	-0.64%	0.907 times
40.92	1.69%	1.87%	0.817 times
40.24	-0.72%	-1.64%	1.661 times
40.53	2.45%	3.42%	0.801 times
39.56	0.03%	0.3%	0.631 times
39.55	-0.2%	0.41%	0.603 times
39.63	-0.3%	0.3%	0.615 times
39.75	-0.23%	-1.32%	0.758 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day