NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 36.33
Daily Resistance: 36.81
5 Day DMA Moving Average is 36.24
20 Day DMA Moving Average is 37.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.35%	36.72	36.70	36.92	36.44	0.84 times
Thu 08 Jan 2026	2.76%	35.80	36.83	36.85	35.80	1.73 times
Wed 07 Jan 2026	-0.55%	36.14	35.84	36.14	35.27	1.36 times
Tue 06 Jan 2026	0.75%	35.63	36.04	36.11	35.11	1.27 times
Mon 05 Jan 2026	1.02%	35.47	35.77	36.26	34.93	1.7 times
Fri 02 Jan 2026	-3.33%	36.50	35.41	36.71	35.40	1.27 times
Wed 31 Dec 2025	-1.24%	36.78	36.63	36.88	36.22	1.45 times
Mon 29 Dec 2025	0%	37.50	37.09	37.63	36.72	1.18 times
Mon 29 Dec 2025	-1.01%	37.50	37.09	37.63	36.72	1.18 times
Fri 26 Dec 2025	0.13%	37.40	37.47	38.17	37.04	1.32 times

Volume is calculated using 10 day average volume

NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Below are charts of NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 155337.1 M

Current day volume is 0.457 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.70	-0.35%	-0.05%	0.457 times
36.83	2.76%	2.88%	0.944 times
35.84	-0.55%	-0.83%	0.743 times
36.04	0.75%	1.15%	0.694 times
35.77	1.02%	0.85%	0.928 times
35.41	-3.33%	-2.99%	0.693 times
36.63	-1.24%	-0.41%	0.79 times
37.09	0%	-1.09%	0.642 times
37.09	-1.01%	-1.09%	0.642 times
37.47	0.13%	0.19%	0.719 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day