NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 38.59
Daily Resistance: 39.19
5 Day DMA Moving Average is 39.74
20 Day DMA Moving Average is 40.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.05%	38.54	38.78	38.99	38.39	0.36 times
Thu 03 Sep 2026	-2.85%	39.71	38.80	39.75	38.62	1.59 times
Wed 02 Sep 2026	-0.92%	40.59	39.94	40.59	39.48	1.42 times
Tue 01 Sep 2026	-1.35%	41.09	40.31	41.28	40.28	1.27 times
Mon 31 Aug 2026	-0.99%	41.16	40.86	41.40	40.23	1.15 times
Fri 28 Aug 2026	0.95%	41.03	41.27	41.32	40.92	0.85 times
Thu 27 Aug 2026	-1.04%	40.91	40.88	41.20	40.38	1 times
Wed 26 Aug 2026	-0.19%	41.46	41.31	41.62	41.09	1.1 times
Tue 25 Aug 2026	-0.12%	41.56	41.39	41.69	41.01	1.08 times
Mon 24 Aug 2026	1.1%	41.28	41.44	41.98	41.28	1.35 times

Volume is calculated using 10 day average volume

NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Below are charts of NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 258880 M

Current day volume is 0.158 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.78	-0.05%	0.62%	0.158 times
38.80	-2.85%	-2.29%	0.703 times
39.94	-0.92%	-1.6%	0.63 times
40.31	-1.35%	-1.9%	0.563 times
40.86	-0.99%	-0.73%	0.509 times
41.27	0.95%	0.58%	0.377 times
40.88	-1.04%	-0.07%	0.442 times
41.31	-0.19%	-0.36%	0.488 times
41.39	-0.12%	-0.41%	0.477 times
41.44	1.1%	0.39%	0.594 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day