NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 37.28
Daily Resistance: 37.91
5 Day DMA Moving Average is 37.61
20 Day DMA Moving Average is 38.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	37.59	37.59	37.64	37.01	1.07 times
Thu 04 Dec 2025	0.45%	37.56	37.73	37.86	37.35	1.59 times
Wed 03 Dec 2025	0.32%	37.64	37.56	38.02	37.27	2.06 times
Tue 02 Dec 2025	-0.77%	37.77	37.44	37.81	37.21	1.23 times
Mon 01 Dec 2025	-1.64%	38.13	37.73	38.42	37.46	2.12 times
Fri 28 Nov 2025	-0.9%	38.92	38.36	39.05	37.94	1.04 times
Wed 26 Nov 2025	-1.1%	39.14	38.71	39.83	38.59	2.77 times
Tue 25 Nov 2025	3.44%	38.05	39.14	39.33	37.99	2.03 times
Mon 24 Nov 2025	-2.7%	38.57	37.84	38.83	37.83	3.21 times
Fri 21 Nov 2025	-0.84%	39.51	38.89	40.06	38.56	3.06 times

Volume is calculated using 10 day average volume

NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Below are charts of NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 88690 M

Current day volume is 0.796 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.59	-0.37%	0%	0.796 times
37.73	0.45%	0.45%	1.181 times
37.56	0.32%	-0.21%	1.535 times
37.44	-0.77%	-0.87%	0.911 times
37.73	-1.64%	-1.05%	1.579 times
38.36	-0.9%	-1.44%	0.771 times
38.71	-1.1%	-1.1%	2.063 times
39.14	3.44%	2.86%	1.513 times
37.84	-2.7%	-1.89%	2.384 times
38.89	-0.84%	-1.57%	2.278 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day