NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 39.98
Daily Resistance: 41.01
5 Day DMA Moving Average is 41.74
20 Day DMA Moving Average is 41.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.34%	41.06	40.54	41.47	40.44	0.59 times
Thu 19 Mar 2026	-2.79%	41.70	41.09	42.01	40.20	0.42 times
Tue 17 Mar 2026	-0.31%	42.40	42.27	42.78	40.89	0.71 times
Mon 16 Mar 2026	0.02%	42.88	42.40	43.40	42.01	0.71 times
Fri 13 Mar 2026	2.59%	41.59	42.39	42.51	41.39	0.95 times
Thu 12 Mar 2026	0.83%	40.95	41.32	41.82	40.42	0.68 times
Wed 11 Mar 2026	-1.32%	41.10	40.98	41.79	40.51	0.94 times
Tue 10 Mar 2026	-1.91%	42.02	41.53	42.66	41.00	0.76 times
Mon 09 Mar 2026	0.91%	41.56	42.34	43.11	41.51	0.91 times
Fri 06 Mar 2026	1.38%	40.91	41.96	42.17	40.69	0.86 times

Volume is calculated using 10 day average volume

NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Below are charts of NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 153610 M

Current day volume is 0.692 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.54	-1.34%	-1.27%	0.692 times
41.09	-2.79%	-1.46%	0.487 times
42.27	-0.31%	-0.31%	0.829 times
42.40	0.02%	-1.12%	0.831 times
42.39	2.59%	1.92%	1.113 times
41.32	0.83%	0.9%	0.796 times
40.98	-1.32%	-0.29%	1.095 times
41.53	-1.91%	-1.17%	0.891 times
42.34	0.91%	1.88%	1.064 times
41.96	1.38%	2.57%	1.001 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day