NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 37.67
Daily Resistance: 38.52
5 Day DMA Moving Average is 39.19
20 Day DMA Moving Average is 38.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.44%	38.65	38.28	38.75	37.90	0.59 times
Tue 07 Jul 2026	0.13%	39.01	38.45	39.62	38.25	2.65 times
Mon 06 Jul 2026	-5.84%	40.90	38.40	40.90	38.35	2.73 times
Thu 02 Jul 2026	1.85%	40.28	40.78	40.97	40.04	2.96 times
Wed 01 Jul 2026	1.24%	39.55	40.04	40.14	39.47	2.63 times
Tue 30 Jun 2026	0.23%	39.48	39.55	39.89	38.88	3.84 times
Mon 29 Jun 2026	3.73%	38.25	39.46	39.76	38.03	5.05 times
Fri 26 Jun 2026	3.2%	37.15	38.04	38.70	37.15	33.23 times
Thu 25 Jun 2026	-2.85%	37.98	36.86	38.69	36.68	4.46 times
Wed 24 Jun 2026	2.21%	37.38	37.94	38.05	37.16	4.65 times

Volume is calculated using 10 day average volume

NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Below are charts of NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 149280 M

Current day volume is 0.305 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.28	-0.44%	-0.96%	0.305 times
38.45	0.13%	-1.44%	1.379 times
38.40	-5.84%	-6.11%	1.421 times
40.78	1.85%	1.24%	1.542 times
40.04	1.24%	1.24%	1.372 times
39.55	0.23%	0.18%	1.998 times
39.46	3.73%	3.16%	2.627 times
38.04	3.2%	2.4%	17.303 times
36.86	-2.85%	-2.95%	2.32 times
37.94	2.21%	1.5%	2.421 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day