NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Stock TR - Share Tootsie Roll Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Daily Support: 41.08
Daily Resistance: 42.24
5 Day DMA Moving Average is 42.36
20 Day DMA Moving Average is 42.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.62%	42.44	41.81	42.66	41.50	0.25 times
Fri 01 May 2026	0.66%	42.71	42.50	42.77	41.62	0.32 times
Thu 30 Apr 2026	-0.09%	42.32	42.22	42.79	41.54	0.29 times
Wed 29 Apr 2026	-1.79%	42.71	42.26	43.26	42.10	0.24 times
Tue 28 Apr 2026	3.29%	42.19	43.03	43.07	41.53	0.24 times
Mon 27 Apr 2026	-0.43%	41.72	41.66	42.37	40.40	0.29 times
Fri 24 Apr 2026	-1.81%	42.43	41.84	43.03	41.38	0.28 times
Thu 23 Apr 2026	1.82%	42.06	42.61	43.26	42.02	0.25 times
Wed 22 Apr 2026	-0.17%	41.99	41.85	42.07	41.47	0.19 times
Tue 21 Apr 2026	0.46%	41.53	41.92	42.20	41.28	0.23 times

Volume is calculated using 10 day average volume

NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Below are charts of NYSE Tootsie Roll Industries, Inc. TR PriceVolume indicator, Tootsie Roll Industries, Inc. TR indicators PriceVolume technical analysis, Tootsie Roll Industries, Inc. TR indicators PriceVolume free charts, Tootsie Roll Industries, Inc. TR indicators PriceVolume historical values NYSE

Tootsie Roll Industries, Inc. TR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tootsie Roll Industries, Inc. TR is: 481070 M

Current day volume is 0.217 times compared to averaged volume Tootsie Roll Industries, Inc. has

Historical price to volume measure of Tootsie Roll Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.81	-1.62%	-1.48%	0.217 times
42.50	0.66%	-0.49%	0.278 times
42.22	-0.09%	-0.24%	0.251 times
42.26	-1.79%	-1.05%	0.208 times
43.03	3.29%	1.99%	0.212 times
41.66	-0.43%	-0.14%	0.252 times
41.84	-1.81%	-1.39%	0.243 times
42.61	1.82%	1.31%	0.219 times
41.85	-0.17%	-0.33%	0.164 times
41.92	0.46%	0.94%	0.206 times

Price to volume Charts of Tootsie Roll Industries, Inc. TR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day