Munafa Stock Market Course + Intraday & FNO calls 
UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets UFI
- UFI Experts view
- Tomorrow's Movement UFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiInc
Strong intraday Stock price targets for UnifiInc are 3.1 and 3.42
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.3566666666667 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.68 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.29 (-6%) | 3.54 | 3.23 - 3.55 | 2.1352 times | Wed 03 December 2025 | 3.50 (-1.69%) | 3.53 | 3.33 - 3.60 | 1.2675 times | Tue 02 December 2025 | 3.56 (3.19%) | 3.41 | 3.41 - 3.58 | 0.2551 times | Mon 01 December 2025 | 3.45 (-1.15%) | 3.45 | 3.43 - 3.50 | 0.5102 times | Fri 28 November 2025 | 3.49 (1.45%) | 3.44 | 3.44 - 3.54 | 0.1382 times | Wed 26 November 2025 | 3.44 (2.38%) | 3.30 | 3.17 - 3.55 | 1.2091 times | Tue 25 November 2025 | 3.36 (12.37%) | 3.01 | 3.01 - 3.40 | 0.954 times | Mon 24 November 2025 | 2.99 (-1.97%) | 3.05 | 2.96 - 3.20 | 1.001 times | Fri 21 November 2025 | 3.05 (-3.17%) | 3.10 | 3.03 - 3.23 | 0.9022 times | Thu 20 November 2025 | 3.15 (-0.63%) | 3.18 | 3.05 - 3.29 | 1.6276 times | Wed 19 November 2025 | 3.17 (-1.55%) | 3.25 | 3.17 - 3.25 | 0.675 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.08 and 3.45
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.29 (-5.73%) | 3.45 | 3.23 - 3.60 | 1.2776 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 1.0122 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.5423 times | Fri 14 November 2025 | 3.45 (-10.16%) | 3.90 | 3.43 - 4.00 | 1.1717 times | Fri 07 November 2025 | 3.84 (-13.9%) | 4.30 | 3.83 - 4.45 | 1.1794 times | Fri 31 October 2025 | 4.46 (0%) | 4.37 | 4.33 - 4.55 | 0.2374 times | Fri 31 October 2025 | 4.46 (2.06%) | 4.37 | 4.33 - 4.69 | 0.9408 times | Fri 24 October 2025 | 4.37 (-3.1%) | 4.50 | 4.31 - 4.60 | 0.9233 times | Fri 17 October 2025 | 4.51 (-1.53%) | 4.67 | 4.50 - 4.76 | 0.7636 times | Fri 10 October 2025 | 4.58 (-0.65%) | 4.61 | 4.52 - 4.84 | 0.9518 times | Fri 03 October 2025 | 4.61 (-2.95%) | 4.74 | 4.27 - 4.80 | 1.4087 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.08 and 3.45
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.29 (-5.73%) | 3.45 | 3.23 - 3.60 | 0.3009 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1552 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1954 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7765 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9662 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.8078 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.835 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.6491 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.321 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.9931 times | Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.5657 times |
Yearly price and charts UnifiInc
Strong yearly Stock price targets for UnifiInc UFI are 1.36 and 4.89
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.29 (-47.36%) | 6.33 | 2.96 - 6.49 | 0.6126 times | Tue 31 December 2024 | 6.25 (-6.16%) | 6.60 | 5.41 - 7.91 | 0.7524 times | Fri 29 December 2023 | 6.66 (-22.65%) | 8.71 | 5.85 - 10.54 | 1.4042 times | Fri 30 December 2022 | 8.61 (-62.81%) | 23.26 | 6.33 - 24.73 | 1.3484 times | Fri 31 December 2021 | 23.15 (30.5%) | 17.91 | 17.41 - 30.94 | 0.9012 times | Thu 31 December 2020 | 17.74 (-29.77%) | 25.27 | 7.48 - 27.85 | 1.4544 times | Tue 31 December 2019 | 25.26 (10.6%) | 22.34 | 15.90 - 27.79 | 1.0371 times | Mon 31 December 2018 | 22.84 (-36.06%) | 36.12 | 21.27 - 38.65 | 0.8401 times | Wed 27 December 2017 | 35.72 (9.47%) | 32.65 | 26.02 - 39.21 | 0.7564 times | Fri 30 December 2016 | 32.63 (15.91%) | 27.77 | 20.71 - 34.70 | 0.8932 times | Thu 31 December 2015 | 28.15 (0%) | 30.14 | 25.76 - 33.00 | 0.2674 times |
Indicator Analysis of UnifiInc
Tomorrow's movement Prediction of Unifi Inc UFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifi Inc UFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unifi Inc UFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unifi Inc UFI is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiInc (UFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnifiInc in short term but the buy signal is initial and weak.
UnifiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and UnifiInc UFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiInc UFI stock. Volume based technical analysis of UnifiInc UFI stock is negative.
UnifiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.47 | 3.45 |
| 12 day EMA | 3.43 | 3.45 | 3.44 |
| 20 day EMA | 3.53 | 3.55 | 3.56 |
| 35 day EMA | 3.76 | 3.79 | 3.81 |
| 50 day EMA | 4.08 | 4.11 | 4.14 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.49 | 3.46 |
| 12 day SMA | 3.31 | 3.31 | 3.31 |
| 20 day SMA | 3.44 | 3.48 | 3.52 |
| 35 day SMA | 3.85 | 3.89 | 3.92 |
| 50 day SMA | 4.09 | 4.12 | 4.15 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 4.52 | 4.53 | 4.54 |
| 200 day SMA | 4.65 | 4.67 | 4.68 |
Videos related to: UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
