Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 91.66 and 95.97
| Intraday Target 1 | 90.9 |
| Intraday Target 2 | 92.41 |
| Intraday Target 3 | 95.206666666667 |
| Intraday Target 4 | 96.72 |
| Intraday Target 5 | 99.52 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.93 (-2.7%) | 97.65 | 93.69 - 98.00 | 1.2262 times | Wed 03 June 2026 | 96.54 (0.34%) | 95.49 | 95.49 - 97.57 | 0.9409 times | Tue 02 June 2026 | 96.21 (-1.41%) | 97.16 | 95.33 - 97.76 | 0.5949 times | Mon 01 June 2026 | 97.59 (-0.61%) | 96.73 | 95.97 - 98.15 | 1.0679 times | Fri 29 May 2026 | 98.19 (1.01%) | 96.15 | 95.25 - 98.71 | 1.2616 times | Thu 28 May 2026 | 97.21 (0.63%) | 95.98 | 94.55 - 97.83 | 0.8843 times | Wed 27 May 2026 | 96.60 (2.86%) | 94.35 | 94.03 - 97.05 | 0.9799 times | Tue 26 May 2026 | 93.91 (0.3%) | 93.17 | 92.32 - 93.95 | 0.8381 times | Fri 22 May 2026 | 93.63 (-1.63%) | 94.96 | 93.33 - 95.25 | 0.6004 times | Thu 21 May 2026 | 95.18 (0.58%) | 94.50 | 91.64 - 96.21 | 1.6058 times | Wed 20 May 2026 | 94.63 (0.79%) | 94.54 | 92.77 - 95.23 | 1.0127 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 91.58 and 96.04
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 92.36 |
| Weekly Target 3 | 95.256666666667 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.93 (-4.34%) | 96.73 | 93.69 - 98.15 | 0.6845 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.7085 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 0.9721 times | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.107 times | Fri 08 May 2026 | 93.12 (4.99%) | 88.30 | 86.31 - 96.41 | 1.6386 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 0.9212 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.6022 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7139 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.9004 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.7517 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.7389 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 91.58 and 96.04
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 95.256666666667 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.93 (-4.34%) | 96.73 | 93.69 - 98.15 | 0.1749 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1847 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0933 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.9362 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9011 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.416 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9789 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7843 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5083 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.0223 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1809 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 87.38 and 106.42
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 83.21 |
| Yearly Target 3 | 91.536666666667 |
| Yearly Target 4 | 102.25 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.93 (4.46%) | 89.48 | 80.82 - 99.86 | 0.834 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2257 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9453 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9358 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.3194 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3529 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.3852 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6122 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6256 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.7639 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2071 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.26
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 95.63 |
| 20 day DMA | 95.36 |
| 35 day DMA | 93.01 |
| 50 day DMA | 90.99 |
| 100 day DMA | 91.82 |
| 150 day DMA | 92.57 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 96.64 | 96.69 |
| 12 day EMA | 95.61 | 95.91 | 95.79 |
| 20 day EMA | 94.76 | 94.85 | 94.67 |
| 35 day EMA | 93 | 92.94 | 92.73 |
| 50 day EMA | 90.93 | 90.81 | 90.58 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 97.15 | 97.16 |
| 12 day SMA | 95.63 | 95.81 | 95.76 |
| 20 day SMA | 95.36 | 95.31 | 94.84 |
| 35 day SMA | 93.01 | 92.86 | 92.67 |
| 50 day SMA | 90.99 | 90.79 | 90.52 |
| 100 day SMA | 91.82 | 91.76 | 91.65 |
| 150 day SMA | 92.57 | 92.62 | 92.65 |
| 200 day SMA | 95.09 | 95.11 | 95.12 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
