Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 89.19 and 91.4
| Intraday Target 1 | 88.8 |
| Intraday Target 2 | 89.58 |
| Intraday Target 3 | 91.01 |
| Intraday Target 4 | 91.79 |
| Intraday Target 5 | 93.22 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.36 (-0.77%) | 91.98 | 90.23 - 92.44 | 1.1228 times | Wed 16 September 2026 | 91.06 (2.35%) | 89.27 | 89.09 - 92.53 | 1.2094 times | Tue 15 September 2026 | 88.97 (-4.5%) | 92.48 | 88.95 - 92.95 | 1.4122 times | Mon 14 September 2026 | 93.16 (-0.83%) | 94.87 | 93.15 - 95.05 | 0.9015 times | Fri 11 September 2026 | 93.94 (-0.43%) | 95.35 | 93.94 - 95.42 | 0.7011 times | Thu 10 September 2026 | 94.35 (-1.34%) | 95.60 | 93.05 - 96.08 | 1.3329 times | Wed 09 September 2026 | 95.63 (-1.2%) | 96.29 | 95.03 - 97.55 | 0.9806 times | Tue 08 September 2026 | 96.79 (-1.87%) | 97.82 | 96.73 - 98.55 | 0.7186 times | Fri 04 September 2026 | 98.63 (-0.52%) | 98.68 | 97.81 - 99.13 | 0.8472 times | Thu 03 September 2026 | 99.15 (-0.17%) | 99.83 | 98.28 - 99.83 | 0.7737 times | Wed 02 September 2026 | 99.32 (0.12%) | 100.00 | 99.11 - 100.73 | 0.9088 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 86.61 and 92.71
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 91.453333333333 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.36 (-3.81%) | 94.87 | 88.95 - 95.05 | 0.8752 times | Fri 11 September 2026 | 93.94 (-4.76%) | 97.82 | 93.05 - 98.55 | 0.7033 times | Fri 04 September 2026 | 98.63 (-2.2%) | 100.68 | 97.81 - 101.26 | 0.8471 times | Fri 28 August 2026 | 100.85 (-3.93%) | 105.00 | 100.37 - 107.55 | 0.8274 times | Fri 21 August 2026 | 104.98 (-2.12%) | 105.81 | 101.83 - 107.14 | 0.9891 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.7054 times | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.8503 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 0.941 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 0.9952 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.2661 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.6575 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 83.77 and 95.55
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 93.346666666667 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.36 (-8.88%) | 99.28 | 88.95 - 100.73 | 0.4812 times | Mon 31 August 2026 | 99.17 (-13.31%) | 114.72 | 98.48 - 116.49 | 0.9931 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9184 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.8934 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.0591 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9774 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8369 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.6996 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2658 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8751 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7011 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 85.59 and 122.25
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 74.96 |
| Yearly Target 3 | 96.22 |
| Yearly Target 4 | 111.62 |
| Yearly Target 5 | 132.88 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.36 (0.49%) | 89.48 | 80.82 - 117.48 | 1.2164 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.1746 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9058 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.8967 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.2644 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.2965 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.3274 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.5867 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.5995 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.732 times | Fri 30 December 2016 | 24.00 (0%) | 27.47 | 19.95 - 28.06 | 0.1681 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.75
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PerformanceFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 95.05 |
| 20 day DMA | 98.24 |
| 35 day DMA | 103.48 |
| 50 day DMA | 106.16 |
| 100 day DMA | 102.67 |
| 150 day DMA | 98.38 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.27 | 92.87 |
| 12 day EMA | 94.64 | 95.42 | 96.21 |
| 20 day EMA | 97.48 | 98.23 | 98.98 |
| 35 day EMA | 101.47 | 102.12 | 102.77 |
| 50 day EMA | 105.28 | 105.89 | 106.49 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 92.3 | 93.21 |
| 12 day SMA | 95.05 | 95.78 | 96.6 |
| 20 day SMA | 98.24 | 98.89 | 99.57 |
| 35 day SMA | 103.48 | 104.23 | 104.93 |
| 50 day SMA | 106.16 | 106.58 | 107.07 |
| 100 day SMA | 102.67 | 102.67 | 102.66 |
| 150 day SMA | 98.38 | 98.38 | 98.38 |
| 200 day SMA | 97.05 | 97.08 | 97.1 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
