Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 114.19 and 115.96
| Intraday Target 1 | 112.77 |
| Intraday Target 2 | 113.84 |
| Intraday Target 3 | 114.54333333333 |
| Intraday Target 4 | 115.61 |
| Intraday Target 5 | 116.31 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.90 (0.28%) | 114.13 | 113.48 - 115.25 | 0.8303 times | Thu 06 August 2026 | 114.58 (2.3%) | 113.75 | 113.17 - 116.49 | 0.9284 times | Wed 05 August 2026 | 112.00 (-0.36%) | 113.02 | 111.36 - 113.38 | 1.1704 times | Tue 04 August 2026 | 112.41 (-1.71%) | 113.73 | 111.84 - 114.51 | 0.9997 times | Mon 03 August 2026 | 114.36 (-0.03%) | 114.72 | 112.05 - 115.87 | 0.8178 times | Fri 31 July 2026 | 114.39 (-0.31%) | 114.15 | 113.19 - 114.68 | 0.7266 times | Thu 30 July 2026 | 114.75 (-1.63%) | 116.15 | 113.80 - 116.15 | 1.9205 times | Wed 29 July 2026 | 116.65 (0.97%) | 114.76 | 113.33 - 117.48 | 0.8558 times | Tue 28 July 2026 | 115.53 (1.08%) | 115.44 | 114.68 - 116.71 | 0.9825 times | Mon 27 July 2026 | 114.30 (2.52%) | 112.15 | 111.97 - 114.65 | 0.768 times | Fri 24 July 2026 | 111.49 (1.07%) | 110.98 | 110.69 - 111.93 | 0.8841 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 113.13 and 118.26
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 112.01 |
| Weekly Target 3 | 114.25 |
| Weekly Target 4 | 117.14 |
| Weekly Target 5 | 119.38 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.9238 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 1.0224 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.0813 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.3757 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.7143 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.9306 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.1215 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.8 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 0.9892 times | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 1.0412 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.8109 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 113.13 and 118.26
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 112.01 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 117.14 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.196 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9759 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.9493 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1253 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0386 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8893 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8059 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.345 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9298 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.745 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4828 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 97.86 and 134.52
| Yearly Target 1 | 67.74 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 104.4 |
| Yearly Target 4 | 127.98 |
| Yearly Target 5 | 141.06 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.90 (27.78%) | 89.48 | 80.82 - 117.48 | 1.0627 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.1951 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9217 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9124 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.2865 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3191 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.3506 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.5969 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.61 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.7448 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.202 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 113.81 |
| 20 day DMA | 112.92 |
| 35 day DMA | 111.69 |
| 50 day DMA | 108.08 |
| 100 day DMA | 98.79 |
| 150 day DMA | 96.89 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 113.64 | 113.17 |
| 12 day EMA | 113.6 | 113.36 | 113.14 |
| 20 day EMA | 112.76 | 112.54 | 112.33 |
| 35 day EMA | 110.1 | 109.82 | 109.54 |
| 50 day EMA | 107.56 | 107.26 | 106.96 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 113.55 | 113.58 |
| 12 day SMA | 113.81 | 113.51 | 113.16 |
| 20 day SMA | 112.92 | 112.84 | 112.71 |
| 35 day SMA | 111.69 | 111.37 | 111.08 |
| 50 day SMA | 108.08 | 107.72 | 107.3 |
| 100 day SMA | 98.79 | 98.53 | 98.25 |
| 150 day SMA | 96.89 | 96.74 | 96.58 |
| 200 day SMA | 96.59 | 96.53 | 96.48 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
