Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 88.33 and 91.5
| Intraday Target 1 | 87.77 |
| Intraday Target 2 | 88.89 |
| Intraday Target 3 | 90.94 |
| Intraday Target 4 | 92.06 |
| Intraday Target 5 | 94.11 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.01 (-1.96%) | 92.04 | 89.82 - 92.99 | 0.5028 times | Mon 09 February 2026 | 91.81 (-2.74%) | 94.27 | 91.77 - 94.50 | 0.5731 times | Fri 06 February 2026 | 94.40 (4.75%) | 90.81 | 90.81 - 95.04 | 1.1139 times | Thu 05 February 2026 | 90.12 (0.29%) | 88.58 | 88.17 - 92.11 | 1.1955 times | Wed 04 February 2026 | 89.86 (-7.45%) | 87.59 | 82.01 - 91.54 | 3.2674 times | Tue 03 February 2026 | 97.09 (2.47%) | 95.01 | 94.24 - 97.73 | 0.7876 times | Mon 02 February 2026 | 94.75 (-0.73%) | 95.30 | 93.31 - 95.81 | 0.8148 times | Fri 30 January 2026 | 95.45 (-2.76%) | 97.75 | 94.38 - 98.14 | 0.6465 times | Thu 29 January 2026 | 98.16 (0.8%) | 97.84 | 96.10 - 98.17 | 0.6254 times | Wed 28 January 2026 | 97.38 (-0.05%) | 97.46 | 96.58 - 98.11 | 0.473 times | Tue 27 January 2026 | 97.43 (3.94%) | 93.82 | 93.75 - 97.48 | 0.5413 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 87.58 and 92.26
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 91.443333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.01 (-4.65%) | 94.27 | 89.82 - 94.50 | 0.466 times | Fri 06 February 2026 | 94.40 (-1.1%) | 95.30 | 82.01 - 97.73 | 3.1094 times | Fri 30 January 2026 | 95.45 (1.66%) | 93.81 | 92.98 - 98.17 | 1.1583 times | Fri 23 January 2026 | 93.89 (-3.81%) | 97.90 | 92.63 - 97.90 | 1.0882 times | Fri 16 January 2026 | 97.61 (7.37%) | 90.48 | 89.95 - 97.84 | 0.9346 times | Fri 09 January 2026 | 90.91 (3.25%) | 87.39 | 85.02 - 91.24 | 1.4812 times | Fri 02 January 2026 | 88.05 (-3.64%) | 91.92 | 87.60 - 92.03 | 0.3114 times | Mon 29 December 2025 | 91.38 (-0.41%) | 91.92 | 91.09 - 92.03 | 0.0748 times | Fri 26 December 2025 | 91.76 (0.11%) | 91.73 | 90.00 - 93.07 | 0.3726 times | Fri 19 December 2025 | 91.66 (-1.6%) | 93.87 | 91.02 - 95.30 | 1.0037 times | Fri 12 December 2025 | 93.15 (1.8%) | 91.27 | 90.62 - 95.19 | 0.9844 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 78.15 and 93.87
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 89.916666666667 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.01 (-5.7%) | 95.30 | 82.01 - 97.73 | 1.0979 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.4798 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 1.046 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.8196 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5686 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.0684 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.2622 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.2097 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.5337 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 0.9141 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.7203 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 86.01 and 102.17
| Yearly Target 1 | 73.9 |
| Yearly Target 2 | 81.96 |
| Yearly Target 3 | 90.063333333333 |
| Yearly Target 4 | 98.12 |
| Yearly Target 5 | 106.22 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.01 (0.1%) | 89.48 | 82.01 - 98.17 | 0.319 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.294 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 1.0023 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9984 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.4203 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.443 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.4408 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6368 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6507 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.7945 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2154 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 94.18 |
| 20 day DMA | 94.51 |
| 35 day DMA | 92.61 |
| 50 day DMA | 92.97 |
| 100 day DMA | 96.5 |
| 150 day DMA | 97.48 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 92.81 | 93.31 |
| 12 day EMA | 93.11 | 93.67 | 94.01 |
| 20 day EMA | 93.37 | 93.72 | 93.92 |
| 35 day EMA | 93.6 | 93.81 | 93.93 |
| 50 day EMA | 93.02 | 93.14 | 93.19 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 92.66 | 93.24 |
| 12 day SMA | 94.18 | 94.51 | 94.71 |
| 20 day SMA | 94.51 | 94.61 | 94.57 |
| 35 day SMA | 92.61 | 92.66 | 92.75 |
| 50 day SMA | 92.97 | 93.09 | 93.18 |
| 100 day SMA | 96.5 | 96.65 | 96.8 |
| 150 day SMA | 97.48 | 97.47 | 97.45 |
| 200 day SMA | 94.43 | 94.35 | 94.27 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
