Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 93.42 and 96.63
| Intraday Target 1 | 92.77 |
| Intraday Target 2 | 94.06 |
| Intraday Target 3 | 95.98 |
| Intraday Target 4 | 97.27 |
| Intraday Target 5 | 99.19 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.35 (-2.32%) | 97.90 | 94.69 - 97.90 | 0.5759 times | Fri 16 January 2026 | 97.61 (0.8%) | 96.36 | 96.36 - 97.84 | 0.584 times | Thu 15 January 2026 | 96.84 (2.8%) | 94.07 | 93.14 - 97.34 | 0.8582 times | Wed 14 January 2026 | 94.20 (2.2%) | 92.76 | 92.65 - 94.55 | 0.5042 times | Tue 13 January 2026 | 92.17 (0.16%) | 92.19 | 91.58 - 93.77 | 0.9307 times | Mon 12 January 2026 | 92.02 (1.22%) | 90.48 | 89.95 - 92.36 | 1.0602 times | Fri 09 January 2026 | 90.91 (2.82%) | 88.85 | 88.46 - 91.24 | 1.4742 times | Thu 08 January 2026 | 88.42 (2.99%) | 85.63 | 85.07 - 90.59 | 1.2451 times | Wed 07 January 2026 | 85.85 (-1.85%) | 87.85 | 85.02 - 88.32 | 2.04 times | Tue 06 January 2026 | 87.47 (-0.67%) | 87.98 | 86.93 - 88.46 | 0.7275 times | Mon 05 January 2026 | 88.06 (0.01%) | 87.39 | 85.97 - 88.36 | 0.7534 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 93.42 and 96.63
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 95.98 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.35 (-2.32%) | 97.90 | 94.69 - 97.90 | 0.2008 times | Fri 16 January 2026 | 97.61 (7.37%) | 90.48 | 89.95 - 97.84 | 1.3727 times | Fri 09 January 2026 | 90.91 (3.25%) | 87.39 | 85.02 - 91.24 | 2.1755 times | Fri 02 January 2026 | 88.05 (-3.64%) | 91.92 | 87.60 - 92.03 | 0.4574 times | Mon 29 December 2025 | 91.38 (-0.41%) | 91.92 | 91.09 - 92.03 | 0.1098 times | Fri 26 December 2025 | 91.76 (0.11%) | 91.73 | 90.00 - 93.07 | 0.5472 times | Fri 19 December 2025 | 91.66 (-1.6%) | 93.87 | 91.02 - 95.30 | 1.4743 times | Fri 12 December 2025 | 93.15 (1.8%) | 91.27 | 90.62 - 95.19 | 1.4459 times | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 1.199 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 1.0173 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 0.9027 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 90.19 and 103.07
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 92.756666666667 |
| Monthly Target 4 | 100.49 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.35 (6.04%) | 89.48 | 85.02 - 97.90 | 0.927 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 1.1655 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.9133 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6336 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.1904 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.4064 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.3479 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.5946 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.0186 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8026 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9082 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 90.19 and 103.07
| Yearly Target 1 | 79.88 |
| Yearly Target 2 | 87.61 |
| Yearly Target 3 | 92.756666666667 |
| Yearly Target 4 | 100.49 |
| Yearly Target 5 | 105.64 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.35 (6.04%) | 89.48 | 85.02 - 97.90 | 0.1052 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.3226 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 1.0244 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 1.0205 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.4517 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.4748 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.4726 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6509 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6651 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.8121 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2202 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.87 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 91.41 |
| 20 day DMA | 91.37 |
| 35 day DMA | 92.41 |
| 50 day DMA | 93.39 |
| 100 day DMA | 97.89 |
| 150 day DMA | 96.73 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 94.89 | 93.53 |
| 12 day EMA | 93.13 | 92.73 | 91.84 |
| 20 day EMA | 92.59 | 92.3 | 91.74 |
| 35 day EMA | 92.87 | 92.72 | 92.43 |
| 50 day EMA | 93.86 | 93.8 | 93.64 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 94.57 | 93.23 |
| 12 day SMA | 91.41 | 90.96 | 90.44 |
| 20 day SMA | 91.37 | 91.18 | 91.04 |
| 35 day SMA | 92.41 | 92.43 | 92.4 |
| 50 day SMA | 93.39 | 93.4 | 93.38 |
| 100 day SMA | 97.89 | 97.95 | 97.98 |
| 150 day SMA | 96.73 | 96.69 | 96.62 |
| 200 day SMA | 93.03 | 92.94 | 92.84 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
