Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 112.13 and 114.34
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 111.74 |
| Intraday Target 3 | 112.51333333333 |
| Intraday Target 4 | 113.95 |
| Intraday Target 5 | 114.72 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.17 (2.5%) | 111.16 | 111.08 - 113.29 | 1.6876 times | Wed 15 July 2026 | 110.41 (-2.28%) | 112.81 | 110.35 - 114.05 | 2.2517 times | Tue 14 July 2026 | 112.99 (-0.28%) | 113.92 | 112.10 - 114.24 | 1.0578 times | Mon 13 July 2026 | 113.31 (-0.04%) | 112.87 | 112.86 - 114.02 | 0.703 times | Fri 10 July 2026 | 113.36 (1.18%) | 112.15 | 111.30 - 113.47 | 0.3848 times | Thu 09 July 2026 | 112.04 (0.48%) | 111.94 | 111.14 - 113.60 | 0.431 times | Wed 08 July 2026 | 111.50 (-3.46%) | 115.00 | 109.77 - 115.00 | 0.7183 times | Tue 07 July 2026 | 115.50 (1.55%) | 114.99 | 113.87 - 116.42 | 1.0023 times | Mon 06 July 2026 | 113.74 (0.57%) | 112.42 | 111.71 - 114.23 | 0.9146 times | Thu 02 July 2026 | 113.09 (0.49%) | 112.65 | 110.19 - 113.17 | 0.849 times | Wed 01 July 2026 | 112.54 (0.67%) | 111.64 | 110.24 - 113.15 | 1.1177 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 111.76 and 115.65
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 112.58666666667 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.17 (-0.17%) | 112.87 | 110.35 - 114.24 | 1.1838 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.7167 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.9337 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.1251 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.8026 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 0.9925 times | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 1.0446 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.8136 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 1.1163 times | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.2712 times | Fri 08 May 2026 | 93.12 (4.99%) | 88.30 | 86.31 - 96.41 | 1.8817 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 111.47 and 118.12
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 113.12 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.17 (1.23%) | 111.64 | 109.77 - 116.42 | 0.4981 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.9687 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1484 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0598 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.9075 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8429 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3726 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9489 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7603 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4927 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.991 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 97 and 132.6
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 90.52 |
| Yearly Target 3 | 103.47 |
| Yearly Target 4 | 126.12 |
| Yearly Target 5 | 139.07 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.17 (25.86%) | 89.48 | 80.82 - 116.42 | 0.984 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2057 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9298 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9205 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.2978 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3308 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.3625 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6022 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6154 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.7514 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2037 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Performance Food PFGC is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.66 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 112.79 |
| 20 day DMA | 110.21 |
| 35 day DMA | 105.49 |
| 50 day DMA | 102.06 |
| 100 day DMA | 95.43 |
| 150 day DMA | 94.73 |
| 200 day DMA | 95.8 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 112.12 | 112.97 |
| 12 day EMA | 111.73 | 111.47 | 111.66 |
| 20 day EMA | 109.89 | 109.54 | 109.45 |
| 35 day EMA | 106.13 | 105.72 | 105.44 |
| 50 day EMA | 101.99 | 101.53 | 101.17 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 112.42 | 112.64 |
| 12 day SMA | 112.79 | 112.74 | 112.75 |
| 20 day SMA | 110.21 | 109.78 | 109.46 |
| 35 day SMA | 105.49 | 104.94 | 104.46 |
| 50 day SMA | 102.06 | 101.54 | 101.1 |
| 100 day SMA | 95.43 | 95.28 | 95.16 |
| 150 day SMA | 94.73 | 94.59 | 94.47 |
| 200 day SMA | 95.8 | 95.78 | 95.77 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
