ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong intraday Stock price targets for PerformanceFood are 93 and 95.11

Intraday Target 191.34
Intraday Target 292.54
Intraday Target 393.446666666667
Intraday Target 494.65
Intraday Target 595.56

Daily price and volume Performance Food

Date Closing Open Range Volume
Tue 09 December 2025 93.75 (1.49%) 92.28 92.24 - 94.35 1.9709 times
Mon 08 December 2025 92.37 (0.95%) 91.27 90.62 - 92.42 1.3123 times
Fri 05 December 2025 91.50 (-1.6%) 92.90 90.40 - 93.70 1.2773 times
Thu 04 December 2025 92.99 (0.42%) 92.72 91.72 - 93.23 0.9668 times
Wed 03 December 2025 92.60 (-1.72%) 94.42 92.03 - 95.30 0.7772 times
Tue 02 December 2025 94.22 (-1.24%) 95.63 93.65 - 95.81 0.8701 times
Mon 01 December 2025 95.40 (-1.72%) 96.36 94.99 - 97.15 0.854 times
Fri 28 November 2025 97.07 (0.98%) 96.05 95.91 - 97.47 0.4289 times
Wed 26 November 2025 96.13 (-0.48%) 96.76 96.10 - 97.46 0.6299 times
Tue 25 November 2025 96.59 (2.33%) 94.65 94.46 - 96.99 0.9127 times
Mon 24 November 2025 94.39 (-2.34%) 92.17 91.84 - 97.06 2.0547 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 92.19 and 95.92

Weekly Target 189.18
Weekly Target 291.46
Weekly Target 392.906666666667
Weekly Target 495.19
Weekly Target 596.64

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Tue 09 December 2025 93.75 (2.46%) 91.27 90.62 - 94.35 1.0493 times
Fri 05 December 2025 91.50 (-5.74%) 96.36 90.40 - 97.15 1.5167 times
Fri 28 November 2025 97.07 (0.43%) 92.17 91.84 - 97.47 1.2868 times
Fri 21 November 2025 96.65 (1.65%) 95.22 93.54 - 97.46 1.1418 times
Fri 14 November 2025 95.08 (-3.7%) 99.80 94.32 - 101.03 1.1121 times
Fri 07 November 2025 98.73 (2.06%) 97.42 90.48 - 99.75 1.4183 times
Fri 31 October 2025 96.74 (0%) 96.62 95.74 - 97.34 0.2264 times
Fri 31 October 2025 96.74 (-3.51%) 100.85 95.74 - 101.29 0.8883 times
Fri 24 October 2025 100.26 (-0.96%) 101.03 99.91 - 102.99 0.4282 times
Fri 17 October 2025 101.23 (0.38%) 99.64 99.32 - 104.89 0.932 times
Tue 07 October 2025 100.85 (-1.68%) 102.18 99.39 - 103.39 0.402 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 88.7 and 95.45

Monthly Target 187.02
Monthly Target 290.38
Monthly Target 393.766666666667
Monthly Target 497.13
Monthly Target 5100.52

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Tue 09 December 2025 93.75 (-3.42%) 96.36 90.40 - 97.15 0.5088 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.9833 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.6821 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 1.2816 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.5142 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.4512 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.6402 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 1.0966 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 0.8641 times
Mon 31 March 2025 78.63 (-7.65%) 85.41 73.97 - 85.62 0.9778 times
Fri 28 February 2025 85.14 (-5.72%) 88.62 81.57 - 91.34 1.0403 times

 monthly chart PerformanceFood

Yearly price and charts PerformanceFood

Strong yearly Stock price targets for PerformanceFood PFGC are 81.08 and 121.73

Yearly Target 149.75
Yearly Target 271.75
Yearly Target 390.4
Yearly Target 4112.4
Yearly Target 5131.05

Yearly price and volumes Performance Food

Date Closing Open Range Volume
Tue 09 December 2025 93.75 (10.88%) 85.11 68.40 - 109.05 1.2394 times
Tue 31 December 2024 84.55 (22.27%) 68.90 61.60 - 92.09 1.0207 times
Fri 29 December 2023 69.15 (18.43%) 58.73 52.32 - 70.00 1.0168 times
Fri 30 December 2022 58.39 (27.24%) 46.24 38.23 - 62.00 1.4464 times
Fri 31 December 2021 45.89 (-3.61%) 47.78 38.82 - 59.89 1.4695 times
Thu 31 December 2020 47.61 (-7.52%) 51.56 7.41 - 54.49 1.4673 times
Tue 31 December 2019 51.48 (59.53%) 31.87 31.09 - 51.78 0.6485 times
Mon 31 December 2018 32.27 (-2.65%) 33.15 28.05 - 39.45 0.6627 times
Wed 27 December 2017 33.15 (38.13%) 24.10 21.70 - 33.30 0.8091 times
Fri 30 December 2016 24.00 (0%) 25.49 19.95 - 28.07 0.2194 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerformanceFood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerformanceFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.85 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 92.64
12 day DMA 94.47
20 day DMA 94.71
35 day DMA 96.31
50 day DMA 98.15
100 day DMA 99.88
150 day DMA 95.71
200 day DMA 91.34

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1792.8893.13
12 day EMA93.9894.0294.32
20 day EMA94.8294.9395.2
35 day EMA96.5496.796.96
50 day EMA98.1998.3798.61

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6492.7493.34
12 day SMA94.4794.5294.64
20 day SMA94.7194.995.22
35 day SMA96.3196.5496.79
50 day SMA98.1598.3798.61
100 day SMA99.8899.9199.96
150 day SMA95.7195.6395.55
200 day SMA91.3491.3191.28

Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top