Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 85.24 and 87.94
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 85.72 |
| Intraday Target 3 | 87.456666666667 |
| Intraday Target 4 | 88.42 |
| Intraday Target 5 | 90.16 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 86.69 (-1.46%) | 87.12 | 86.49 - 89.19 | 0.949 times | Mon 09 March 2026 | 87.97 (0.58%) | 86.66 | 83.14 - 88.08 | 1.8718 times | Fri 06 March 2026 | 87.46 (-2.87%) | 88.69 | 86.69 - 89.20 | 1.0037 times | Thu 05 March 2026 | 90.04 (-0.86%) | 89.82 | 89.13 - 91.33 | 0.6908 times | Wed 04 March 2026 | 90.82 (-1.34%) | 92.49 | 89.88 - 92.70 | 0.7734 times | Tue 03 March 2026 | 92.05 (-3.94%) | 94.40 | 91.05 - 95.30 | 1.2158 times | Mon 02 March 2026 | 95.83 (-1.27%) | 96.17 | 95.48 - 97.27 | 0.8199 times | Fri 27 February 2026 | 97.06 (1.08%) | 94.89 | 94.88 - 97.87 | 0.7966 times | Thu 26 February 2026 | 96.02 (1.88%) | 94.49 | 94.31 - 96.29 | 0.7737 times | Wed 25 February 2026 | 94.25 (-3.14%) | 97.14 | 93.82 - 97.74 | 1.1055 times | Tue 24 February 2026 | 97.31 (1.59%) | 95.85 | 95.06 - 97.33 | 0.7301 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 84.92 and 90.97
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 86.34 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 86.69 (-0.88%) | 86.66 | 83.14 - 89.19 | 0.4616 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 0.737 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 0.6802 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 0.734 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.3397 times | Fri 13 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 99.86 | 1.5324 times | Fri 06 February 2026 | 94.40 (-1.1%) | 95.30 | 82.01 - 97.73 | 2.7261 times | Fri 30 January 2026 | 95.45 (1.66%) | 93.81 | 92.98 - 98.17 | 1.0155 times | Fri 23 January 2026 | 93.89 (-3.81%) | 97.90 | 92.63 - 97.90 | 0.954 times | Fri 16 January 2026 | 97.61 (7.37%) | 90.48 | 89.95 - 97.84 | 0.8194 times | Fri 09 January 2026 | 90.91 (3.25%) | 87.39 | 85.02 - 91.24 | 1.2986 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 77.85 and 91.98
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 86.69 (-10.68%) | 96.17 | 83.14 - 97.27 | 0.3993 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 2.003 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.4075 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9949 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7796 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5408 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.0162 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.2005 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1506 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.5076 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 0.8695 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 75.43 and 93.28
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 79.18 |
| Yearly Target 3 | 89.52 |
| Yearly Target 4 | 97.03 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 86.69 (-3.59%) | 89.48 | 82.01 - 99.86 | 0.4872 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2716 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9849 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9811 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.3957 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.4179 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.4158 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6257 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6394 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.7807 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2117 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PerformanceFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 92.61 |
| 20 day DMA | 94.42 |
| 35 day DMA | 94.36 |
| 50 day DMA | 93.44 |
| 100 day DMA | 94.61 |
| 150 day DMA | 97.2 |
| 200 day DMA | 95.62 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 89.8 | 90.72 |
| 12 day EMA | 91.42 | 92.28 | 93.06 |
| 20 day EMA | 92.63 | 93.25 | 93.81 |
| 35 day EMA | 93.13 | 93.51 | 93.84 |
| 50 day EMA | 92.79 | 93.04 | 93.25 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 89.67 | 91.24 |
| 12 day SMA | 92.61 | 93.54 | 94.36 |
| 20 day SMA | 94.42 | 94.59 | 94.78 |
| 35 day SMA | 94.36 | 94.6 | 94.88 |
| 50 day SMA | 93.44 | 93.54 | 93.62 |
| 100 day SMA | 94.61 | 94.78 | 94.94 |
| 150 day SMA | 97.2 | 97.29 | 97.39 |
| 200 day SMA | 95.62 | 95.63 | 95.63 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
