ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFGC Historical charts - Performance Food Group Company

Historical charts for Stock PFGC - Share Performance Food Group Company trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 87.6
  • 12Day Average: 85.85
  • 20Day Average: 85.46
  • 50Day Average: 90.32
  • 100Day Average: 91.82
  • 150Day Average: 95.08

PFGC Indicators & signals

Indicator MACD (12,26,9)

86.68, 87.29, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 18.21, 20.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 88.25 87.04 to 89.03 -0.84% 0.65 times
10 Fri Apr 2026 89.00 87.53 to 89.02 0.21% 0.76 times
09 Thu Apr 2026 88.81 87.01 to 89.34 1.21% 0.76 times
08 Wed Apr 2026 87.75 86.73 to 89.61 4.25% 1.6 times
07 Tue Apr 2026 84.17 83.50 to 86.01 -2.09% 1.22 times
06 Mon Apr 2026 85.97 83.68 to 86.24 2.33% 0.73 times
02 Thu Apr 2026 84.01 82.00 to 85.13 -0.27% 0.9 times
01 Wed Apr 2026 84.24 84.13 to 86.23 -1.66% 1.06 times
31 Tue Mar 2026 85.66 82.96 to 86.21 1.65% 1.16 times
30 Mon Mar 2026 84.27 82.62 to 85.56 1.52% 1.1 times
27 Fri Mar 2026 83.01 82.93 to 84.86 -2.44% 0.72 times
26 Thu Mar 2026 85.09 84.41 to 86.10 -0.67% 0.58 times

Technical analysis forecast of PFGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFGC PFGC at this time. Stock is rising and might rise more.

It appears as if PFGC PFGC gave a large move recently.

Stock of PFGC (PFGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFGC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89 as stoploss in an intra day sell trade for a target of 86.83. However, stock will show a bullish move above 89.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFGC Historical charts - Share Performance Food Group Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PFGC Historical charts - Share Performance Food Group Company

 

Back to top