NYSE Stock PFGC Historical charts - Performance Food Group Company
Historical charts for Stock PFGC - Share Performance Food Group Company trades in NYSE under Consumer Non Durables Deals in Food Distributors
Recent prices of PFGC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 86.60 | 86.48 to 88.20 | -0.56% | 0.91 times |
14 Fri Feb 2025 | 87.09 | 86.68 to 88.27 | -0.98% | 0.66 times |
13 Thu Feb 2025 | 87.95 | 84.93 to 88.46 | 3% | 0.8 times |
12 Wed Feb 2025 | 85.39 | 83.10 to 85.96 | 1.72% | 1.13 times |
11 Tue Feb 2025 | 83.95 | 83.63 to 85.37 | -1.97% | 0.89 times |
10 Mon Feb 2025 | 85.64 | 84.79 to 86.27 | 0.65% | 0.94 times |
07 Fri Feb 2025 | 85.09 | 84.78 to 87.52 | -2.37% | 1.23 times |
06 Thu Feb 2025 | 87.16 | 86.79 to 89.02 | -1.2% | 1.03 times |
05 Wed Feb 2025 | 88.22 | 85.15 to 91.34 | -2.63% | 1.62 times |
04 Tue Feb 2025 | 90.60 | 88.97 to 90.69 | 0.92% | 0.97 times |
03 Mon Feb 2025 | 89.77 | 88.09 to 90.70 | -0.6% | 0.74 times |
31 Fri Jan 2025 | 90.31 | 90.06 to 91.29 | -0.68% | 0.5 times |
Technical analysis forecast for PFGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFGC PFGC at this time. Stock is falling and might fall more.
It appears as if PFGC PFGC gave a large move recently.
Stock of PFGC (PFGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PFGC is bearish for shortterm, and stock might move down till 85.3 or till 82.8. Use a stoploss of 87.3 and if the stock hits stoploss, then it can shoot up till 89.35
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PFGC Historical charts - Share Performance Food Group Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance