ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFGC Historical charts - Performance Food Group Company

Historical charts for Stock PFGC - Share Performance Food Group Company trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 98.16
  • 12Day Average: 95.29
  • 20Day Average: 95.36
  • 50Day Average: 93.51
  • 100Day Average: 95.83
  • 150Day Average: 97.76

PFGC Indicators & signals

Indicator MACD (12,26,9)

96.41, 95.23, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 26.4, 23.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 97.86 96.97 to 98.46 0.04% 0.41 times
19 Thu Feb 2026 97.82 97.37 to 99.74 -0.83% 0.56 times
18 Wed Feb 2026 98.64 97.26 to 98.87 0.14% 0.79 times
17 Tue Feb 2026 98.50 96.29 to 98.92 0.51% 0.76 times
13 Fri Feb 2026 98.00 96.72 to 99.86 0% 1.17 times
13 Fri Feb 2026 98.00 96.72 to 99.86 0% 1.17 times
12 Thu Feb 2026 98.00 90.82 to 98.30 8.56% 1.97 times
11 Wed Feb 2026 90.27 88.49 to 90.64 0.29% 0.73 times
10 Tue Feb 2026 90.01 89.82 to 92.99 -1.96% 0.66 times
09 Mon Feb 2026 91.81 91.77 to 94.50 -2.74% 0.75 times
06 Fri Feb 2026 94.40 90.81 to 95.04 4.75% 1.45 times
05 Thu Feb 2026 90.12 88.17 to 92.11 0.29% 1.56 times

Technical analysis forecast of PFGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFGC PFGC at this time. Stock is rising and might rise more.

It appears as if PFGC PFGC gave a large move recently.

Stock of PFGC (PFGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFGC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.8 as stoploss in an intra day sell trade for a target of 95.61. However, stock will show a bullish move above 98.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFGC Historical charts - Share Performance Food Group Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PFGC Historical charts - Share Performance Food Group Company

 

Back to top