Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock PFGC Historical charts - Performance Food Group Company
Historical charts for Stock PFGC - Share Performance Food Group Company trades in NYSE under Consumer Non Durables Deals in Food Distributors
Recent prices of PFGC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 104.07 | 103.55 to 106.00 | 0.01% | 0.76 times |
| 11 Thu Jun 2026 | 104.06 | 100.43 to 104.49 | 3.3% | 1.18 times |
| 10 Wed Jun 2026 | 100.74 | 98.88 to 102.40 | 0.98% | 1.19 times |
| 09 Tue Jun 2026 | 99.76 | 96.94 to 100.00 | 2.45% | 0.93 times |
| 08 Mon Jun 2026 | 97.37 | 96.99 to 98.82 | 0.26% | 0.59 times |
| 05 Fri Jun 2026 | 97.12 | 94.25 to 97.19 | 3.4% | 1.21 times |
| 04 Thu Jun 2026 | 93.93 | 93.69 to 98.00 | -2.7% | 1.18 times |
| 03 Wed Jun 2026 | 96.54 | 95.49 to 97.57 | 0.34% | 0.9 times |
| 02 Tue Jun 2026 | 96.21 | 95.33 to 97.76 | -1.41% | 0.57 times |
| 01 Mon Jun 2026 | 97.59 | 95.97 to 98.15 | -0.61% | 1.03 times |
| 29 Fri May 2026 | 98.19 | 95.25 to 98.71 | 1.01% | 1.21 times |
| 28 Thu May 2026 | 97.21 | 94.55 to 97.83 | 0.63% | 0.85 times |
Technical analysis forecast of PFGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFGC PFGC at this time. Stock is rising and might rise more.
It appears as if PFGC PFGC gave a large move recently.
Stock of PFGC (PFGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PFGC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.1, for a target of 100.6 or 97.63
Tomorrow's movement Prediction of PFGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.87
Tomorrow's movement Prediction of PFGC is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PFGC Historical charts - Share Performance Food Group Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
