ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFGC Historical charts - Performance Food Group Company

Historical charts for Stock PFGC - Share Performance Food Group Company trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 107.56
  • 12Day Average: 111.18
  • 20Day Average: 112.01
  • 50Day Average: 109.81
  • 100Day Average: 100.59
  • 150Day Average: 97.9

PFGC Indicators & signals

Indicator MACD (12,26,9)

109.86, 110.62, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

25.76, 14.8, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 104.68 104.22 to 107.14 -2.4% 1 times
14 Fri Aug 2026 107.25 103.27 to 107.35 2.65% 0.92 times
13 Thu Aug 2026 104.48 103.57 to 108.11 -2.73% 1.65 times
12 Wed Aug 2026 107.41 105.34 to 112.12 -5.75% 2.17 times
11 Tue Aug 2026 113.96 111.86 to 114.27 0.15% 1.31 times
10 Mon Aug 2026 113.79 113.39 to 115.87 -0.97% 0.62 times
07 Fri Aug 2026 114.90 113.48 to 115.25 0.28% 0.58 times
06 Thu Aug 2026 114.58 113.17 to 116.49 2.3% 0.65 times
05 Wed Aug 2026 112.00 111.36 to 113.38 -0.36% 0.82 times
04 Tue Aug 2026 112.41 111.84 to 114.51 -1.71% 0.7 times
03 Mon Aug 2026 114.36 112.05 to 115.87 -0.03% 0.57 times
31 Fri Jul 2026 114.39 113.19 to 114.68 -0.31% 0.51 times

Technical analysis forecast for PFGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFGC PFGC at this time. Stock is falling and might fall more.

It appears as if PFGC PFGC gave a large move recently.

Stock of PFGC (PFGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFGC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFGC stays below 107.2, but if it comes above 107.2, then a intra day buy could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 103.1 as target. However if you take a buy trade in PFGC, then use 107.2 as stoploss and 110.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFGC Historical charts - Share Performance Food Group Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PFGC Historical charts - Share Performance Food Group Company

 

Back to top