ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFGC Historical charts - Performance Food Group Company

Historical charts for Stock PFGC - Share Performance Food Group Company trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 111.79
  • 12Day Average: 111.69
  • 20Day Average: 112.19
  • 50Day Average: 104.92
  • 100Day Average: 96.69
  • 150Day Average: 95.7

PFGC Indicators & signals

Indicator MACD (12,26,9)

111.68, 109.84, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.41, 25.72, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 114.30 111.97 to 114.65 2.52% 0.6 times
24 Fri Jul 2026 111.49 110.69 to 111.93 0% 0.69 times
24 Fri Jul 2026 111.49 110.69 to 111.93 1.07% 0.69 times
23 Thu Jul 2026 110.31 108.32 to 111.33 -0.95% 0.73 times
22 Wed Jul 2026 111.37 109.34 to 112.64 0.93% 0.92 times
21 Tue Jul 2026 110.34 108.76 to 111.26 0.93% 1.05 times
20 Mon Jul 2026 109.32 109.04 to 112.67 -2.18% 0.96 times
17 Fri Jul 2026 111.76 111.53 to 114.85 -1.25% 0.79 times
16 Thu Jul 2026 113.17 111.08 to 113.29 2.5% 1.41 times
15 Wed Jul 2026 110.41 110.35 to 114.05 -2.28% 1.88 times
14 Tue Jul 2026 112.99 112.10 to 114.24 -0.28% 0.88 times
13 Mon Jul 2026 113.31 112.86 to 114.02 -0.04% 0.59 times

Technical analysis forecast of PFGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFGC PFGC at this time. Stock is rising and might rise more.

It appears as if PFGC PFGC gave a large move recently.

Stock of PFGC (PFGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PFGC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114, for a target of 112.3 or 110.78

Tomorrow's movement Prediction of PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFGC Historical charts - Share Performance Food Group Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PFGC Historical charts - Share Performance Food Group Company

 

Back to top