Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.04 and 3.12
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.05 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.13 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.07 (-0.32%) | 3.06 | 3.00 - 3.08 | 0.8345 times | Thu 19 February 2026 | 3.08 (0.98%) | 3.07 | 3.05 - 3.11 | 0.9481 times | Wed 18 February 2026 | 3.05 (-0.97%) | 3.07 | 3.04 - 3.13 | 1.1184 times | Tue 17 February 2026 | 3.08 (-0.96%) | 3.11 | 3.04 - 3.11 | 0.7229 times | Fri 13 February 2026 | 3.11 (0%) | 3.12 | 3.07 - 3.14 | 0.934 times | Fri 13 February 2026 | 3.11 (-2.81%) | 3.12 | 3.07 - 3.14 | 0.9342 times | Thu 12 February 2026 | 3.20 (4.92%) | 3.15 | 3.13 - 3.23 | 1.6386 times | Wed 11 February 2026 | 3.05 (1.33%) | 3.04 | 3.01 - 3.06 | 1.0412 times | Tue 10 February 2026 | 3.01 (2.38%) | 2.94 | 2.92 - 3.03 | 0.9618 times | Mon 09 February 2026 | 2.94 (0%) | 2.92 | 2.88 - 2.95 | 0.8663 times | Fri 06 February 2026 | 2.94 (1.03%) | 2.92 | 2.88 - 2.94 | 1.2152 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.97 and 3.1
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.07 (-1.29%) | 3.11 | 3.00 - 3.13 | 0.8672 times | Fri 13 February 2026 | 3.11 (0%) | 3.12 | 3.07 - 3.14 | 0.2235 times | Fri 13 February 2026 | 3.11 (5.78%) | 2.92 | 2.88 - 3.23 | 1.3022 times | Fri 06 February 2026 | 2.94 (5.76%) | 2.81 | 2.81 - 2.94 | 1.7252 times | Fri 30 January 2026 | 2.78 (0%) | 2.77 | 2.75 - 2.87 | 1.5533 times | Fri 23 January 2026 | 2.78 (7.34%) | 2.61 | 2.56 - 2.81 | 1.1896 times | Fri 16 January 2026 | 2.59 (1.17%) | 2.55 | 2.53 - 2.61 | 0.8292 times | Fri 09 January 2026 | 2.56 (3.64%) | 2.48 | 2.45 - 2.57 | 1.4009 times | Fri 02 January 2026 | 2.47 (2.07%) | 2.44 | 2.38 - 2.50 | 0.6759 times | Mon 29 December 2025 | 2.42 (-0.41%) | 2.39 | 2.38 - 2.43 | 0.2329 times | Fri 26 December 2025 | 2.43 (-2.41%) | 2.39 | 2.28 - 2.45 | 1.3981 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.94 and 3.36
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.07 (10.43%) | 2.81 | 2.81 - 3.23 | 0.5805 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.7377 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.0483 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.8731 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.8113 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.3906 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7745 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.0501 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 0.9892 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7448 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.2313 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.76 and 3.55
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 2.9133333333333 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.07 (24.29%) | 2.49 | 2.44 - 3.23 | 0.1533 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.5329 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.8811 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.7051 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.288 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.095 times | Thu 31 December 2020 | 3.06 (-34.33%) | 4.67 | 1.90 - 4.73 | 1.3082 times | Tue 31 December 2019 | 4.66 (18.88%) | 4.00 | 3.97 - 5.45 | 1.0378 times | Mon 31 December 2018 | 3.92 (-38.46%) | 6.54 | 3.77 - 7.43 | 1.1 times | Wed 27 December 2017 | 6.37 (29.74%) | 5.06 | 4.98 - 7.03 | 0.8987 times | Fri 30 December 2016 | 4.91 (10.09%) | 4.29 | 3.86 - 6.34 | 0.7364 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.07 |
| 12 day EMA | 3.03 | 3.02 | 3.01 |
| 20 day EMA | 2.96 | 2.95 | 2.94 |
| 35 day EMA | 2.85 | 2.84 | 2.83 |
| 50 day EMA | 2.72 | 2.71 | 2.69 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.11 |
| 12 day SMA | 3.05 | 3.03 | 3.02 |
| 20 day SMA | 2.96 | 2.95 | 2.93 |
| 35 day SMA | 2.8 | 2.78 | 2.76 |
| 50 day SMA | 2.7 | 2.69 | 2.67 |
| 100 day SMA | 2.53 | 2.52 | 2.51 |
| 150 day SMA | 2.44 | 2.43 | 2.43 |
| 200 day SMA | 2.44 | 2.44 | 2.43 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
