ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.95 and 3.01

Intraday Target 12.9
Intraday Target 22.93
Intraday Target 32.9566666666667
Intraday Target 42.99
Intraday Target 53.02

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 07 April 2026 2.97 (-0.67%) 2.95 2.92 - 2.98 1.0919 times
Mon 06 April 2026 2.99 (2.05%) 2.95 2.95 - 3.00 0.722 times
Thu 02 April 2026 2.93 (-1.35%) 2.94 2.91 - 2.98 1.5713 times
Wed 01 April 2026 2.97 (1.71%) 2.95 2.94 - 2.99 1.0132 times
Tue 31 March 2026 2.92 (3.55%) 2.88 2.86 - 2.93 1.3954 times
Mon 30 March 2026 2.82 (0.36%) 2.84 2.79 - 2.85 0.7506 times
Fri 27 March 2026 2.81 (-0.35%) 2.82 2.78 - 2.87 0.8898 times
Thu 26 March 2026 2.82 (-1.05%) 2.83 2.80 - 2.87 0.7584 times
Wed 25 March 2026 2.85 (2.52%) 2.83 2.81 - 2.88 0.8586 times
Tue 24 March 2026 2.78 (-0.71%) 2.76 2.75 - 2.80 0.9489 times
Mon 23 March 2026 2.80 (2.56%) 2.80 2.77 - 2.83 1.3471 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.95 and 3.03

Weekly Target 12.88
Weekly Target 22.93
Weekly Target 32.9633333333333
Weekly Target 43.01
Weekly Target 53.04

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 07 April 2026 2.97 (1.37%) 2.95 2.92 - 3.00 0.5269 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.3742 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.3952 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.9284 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.3141 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 1.064 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 1.0326 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.8569 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2209 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.2869 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.7048 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.94 and 3.03

Monthly Target 12.87
Monthly Target 22.92
Monthly Target 32.96
Monthly Target 43.01
Monthly Target 53.05

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 07 April 2026 2.97 (1.71%) 2.95 2.91 - 3.00 0.1948 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.812 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.778 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7885 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1206 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9333 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9362 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4865 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8278 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1224 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0573 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.71 and 3.51

Yearly Target 12.08
Yearly Target 22.53
Yearly Target 32.8833333333333
Yearly Target 43.33
Yearly Target 53.68

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Tue 07 April 2026 2.97 (20.24%) 2.49 2.44 - 3.24 0.2764 times
Wed 31 December 2025 2.47 (33.51%) 1.85 1.76 - 2.64 1.5137 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.8701 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.6962 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.2719 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.0813 times
Thu 31 December 2020 3.06 (-34.33%) 4.67 1.90 - 4.73 1.2918 times
Tue 31 December 2019 4.66 (18.88%) 4.00 3.97 - 5.45 1.0248 times
Mon 31 December 2018 3.92 (-38.46%) 6.54 3.77 - 7.43 1.0862 times
Wed 27 December 2017 6.37 (29.74%) 5.06 4.98 - 7.03 0.8875 times
Fri 30 December 2016 4.91 (0%) 4.48 4.33 - 6.34 0.6664 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.97
50 day DMA 2.95
100 day DMA 2.74
150 day DMA 2.58
200 day DMA 2.51

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.932.9
12 day EMA2.922.912.89
20 day EMA2.92.892.88
35 day EMA2.92.92.89
50 day EMA2.932.932.93

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.89
12 day SMA2.872.852.84
20 day SMA2.892.882.88
35 day SMA2.972.972.98
50 day SMA2.952.952.95
100 day SMA2.742.732.73
150 day SMA2.582.572.57
200 day SMA2.512.512.5

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top