ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.58 and 2.62

Intraday Target 12.54
Intraday Target 22.57
Intraday Target 32.5833333333333
Intraday Target 42.61
Intraday Target 52.62

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 16 January 2026 2.59 (-0.38%) 2.58 2.56 - 2.60 0.7369 times
Thu 15 January 2026 2.60 (-0.38%) 2.59 2.57 - 2.60 0.7147 times
Wed 14 January 2026 2.61 (1.16%) 2.58 2.58 - 2.61 0.886 times
Tue 13 January 2026 2.58 (0.39%) 2.57 2.53 - 2.58 0.7072 times
Mon 12 January 2026 2.57 (0.39%) 2.55 2.55 - 2.58 0.6734 times
Fri 09 January 2026 2.56 (2.4%) 2.54 2.53 - 2.57 0.8782 times
Thu 08 January 2026 2.50 (-0.4%) 2.47 2.45 - 2.51 1.1692 times
Wed 07 January 2026 2.51 (0%) 2.50 2.48 - 2.51 1.145 times
Tue 06 January 2026 2.51 (0%) 2.47 2.46 - 2.54 1.4667 times
Mon 05 January 2026 2.51 (1.62%) 2.48 2.45 - 2.52 1.6227 times
Fri 02 January 2026 2.47 (0%) 2.49 2.44 - 2.50 1.1651 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.56 and 2.64

Weekly Target 12.5
Weekly Target 22.54
Weekly Target 32.5766666666667
Weekly Target 42.62
Weekly Target 52.66

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.6128 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.0354 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.4996 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.1722 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.0333 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.3569 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.4011 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 1.2252 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.7461 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.9174 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.9802 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.52 and 2.69

Monthly Target 12.38
Monthly Target 22.48
Monthly Target 32.5466666666667
Monthly Target 42.65
Monthly Target 52.72

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 16 January 2026 2.59 (4.86%) 2.49 2.44 - 2.61 0.342 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0213 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8506 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7647 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3548 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7545 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.023 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9637 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7256 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.1996 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8212 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.52 and 2.69

Yearly Target 12.38
Yearly Target 22.48
Yearly Target 32.5466666666667
Yearly Target 42.65
Yearly Target 52.72

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Fri 16 January 2026 2.59 (4.86%) 2.49 2.44 - 2.61 0.0413 times
Wed 31 December 2025 2.47 (33.51%) 1.85 1.76 - 2.64 1.5503 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.8912 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.7131 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.3026 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.1074 times
Thu 31 December 2020 3.06 (-34.33%) 4.67 1.90 - 4.73 1.3231 times
Tue 31 December 2019 4.66 (18.88%) 4.00 3.97 - 5.45 1.0496 times
Mon 31 December 2018 3.92 (-38.46%) 6.54 3.77 - 7.43 1.1125 times
Wed 27 December 2017 6.37 (29.74%) 5.06 4.98 - 7.03 0.909 times
Fri 30 December 2016 4.91 (10.09%) 4.29 3.86 - 6.34 0.7448 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.54
20 day DMA 2.49
35 day DMA 2.51
50 day DMA 2.5
100 day DMA 2.37
150 day DMA 2.35
200 day DMA 2.37

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.57
12 day EMA2.552.542.53
20 day EMA2.532.522.51
35 day EMA2.512.52.49
50 day EMA2.482.482.48

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.56
12 day SMA2.542.532.51
20 day SMA2.492.482.48
35 day SMA2.512.52.5
50 day SMA2.52.52.49
100 day SMA2.372.372.36
150 day SMA2.352.352.35
200 day SMA2.372.372.37

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top