AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 1.87 and 1.91
Intraday Target 1 | 1.86 |
Intraday Target 2 | 1.88 |
Intraday Target 3 | 1.9 |
Intraday Target 4 | 1.92 |
Intraday Target 5 | 1.94 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1.90 (-1.04%) | 1.92 | 1.88 - 1.92 | 1.1855 times |
Fri 21 February 2025 | 1.92 (0.52%) | 1.91 | 1.90 - 1.93 | 1.0001 times |
Thu 20 February 2025 | 1.91 (1.06%) | 1.89 | 1.89 - 1.92 | 0.5754 times |
Wed 19 February 2025 | 1.89 (0%) | 1.90 | 1.88 - 1.90 | 0.7284 times |
Wed 19 February 2025 | 1.89 (-1.05%) | 1.90 | 1.88 - 1.90 | 0.7284 times |
Tue 18 February 2025 | 1.91 (0.53%) | 1.90 | 1.90 - 1.93 | 0.6951 times |
Fri 14 February 2025 | 1.90 (1.6%) | 1.90 | 1.88 - 1.92 | 2.1983 times |
Thu 13 February 2025 | 1.87 (1.63%) | 1.85 | 1.84 - 1.88 | 0.6359 times |
Wed 12 February 2025 | 1.84 (-0.54%) | 1.86 | 1.84 - 1.87 | 0.9871 times |
Tue 11 February 2025 | 1.85 (-0.54%) | 1.87 | 1.83 - 1.87 | 1.2659 times |
Mon 10 February 2025 | 1.86 (1.09%) | 1.87 | 1.84 - 1.90 | 1.6665 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 1.87 and 1.91
Weekly Target 1 | 1.86 |
Weekly Target 2 | 1.88 |
Weekly Target 3 | 1.9 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 1.94 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1.90 (-1.04%) | 1.92 | 1.88 - 1.92 | 0.179 times |
Fri 21 February 2025 | 1.92 (1.59%) | 1.90 | 1.88 - 1.93 | 0.3478 times |
Wed 19 February 2025 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.93 | 0.2149 times |
Fri 14 February 2025 | 1.90 (3.26%) | 1.87 | 1.83 - 1.92 | 1.0197 times |
Fri 07 February 2025 | 1.84 (-0.54%) | 1.84 | 1.80 - 1.87 | 1.6185 times |
Fri 31 January 2025 | 1.85 (3.35%) | 1.82 | 1.80 - 1.89 | 2.5858 times |
Fri 24 January 2025 | 1.79 (0.56%) | 1.79 | 1.79 - 1.84 | 1.4365 times |
Fri 17 January 2025 | 1.78 (0%) | 1.78 | 1.77 - 1.80 | 0.3176 times |
Fri 17 January 2025 | 1.78 (-0.56%) | 1.79 | 1.77 - 1.86 | 1.865 times |
Mon 13 January 2025 | 1.79 (0.56%) | 1.79 | 1.78 - 1.82 | 0.4153 times |
Fri 10 January 2025 | 1.78 (-3.26%) | 1.85 | 1.77 - 1.85 | 0.6713 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 1.85 and 1.98
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.82 |
Monthly Target 3 | 1.8766666666667 |
Monthly Target 4 | 1.95 |
Monthly Target 5 | 2.01 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1.90 (2.7%) | 1.84 | 1.80 - 1.93 | 0.7103 times |
Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 2.0393 times |
Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 1.0142 times |
Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6687 times |
Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 1.0415 times |
Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.1415 times |
Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.1707 times |
Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 0.773 times |
Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 0.8317 times |
Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 0.6092 times |
Tue 30 April 2024 | 2.32 (-6.45%) | 2.46 | 2.23 - 2.51 | 0.5215 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambev S ABEV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 1.9 |
12 day DMA | 1.88 |
20 day DMA | 1.87 |
35 day DMA | 1.84 |
50 day DMA | 1.86 |
100 day DMA | 2.07 |
150 day DMA | 2.14 |
200 day DMA | 2.15 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.9 | 1.9 | 1.89 |
12 day EMA | 1.88 | 1.88 | 1.87 |
20 day EMA | 1.87 | 1.87 | 1.86 |
35 day EMA | 1.91 | 1.91 | 1.91 |
50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.9 | 1.9 | 1.9 |
12 day SMA | 1.88 | 1.88 | 1.87 |
20 day SMA | 1.87 | 1.86 | 1.86 |
35 day SMA | 1.84 | 1.84 | 1.84 |
50 day SMA | 1.86 | 1.87 | 1.87 |
100 day SMA | 2.07 | 2.07 | 2.08 |
150 day SMA | 2.14 | 2.14 | 2.14 |
200 day SMA | 2.15 | 2.15 | 2.15 |