ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.36 and 2.45

Intraday Target 12.33
Intraday Target 22.38
Intraday Target 32.4233333333333
Intraday Target 42.47
Intraday Target 52.51

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 29 December 2025 2.42 (-0.41%) 2.44 2.38 - 2.47 0.6419 times
Fri 26 December 2025 2.43 (2.53%) 2.39 2.39 - 2.44 0.9723 times
Wed 24 December 2025 2.37 (0%) 2.38 2.35 - 2.39 0.3591 times
Tue 23 December 2025 2.37 (3.04%) 2.34 2.34 - 2.40 1.5056 times
Mon 22 December 2025 2.30 (-7.63%) 2.39 2.28 - 2.45 1.2087 times
Fri 19 December 2025 2.49 (0.4%) 2.50 2.48 - 2.51 0.9303 times
Thu 18 December 2025 2.48 (-1.2%) 2.51 2.48 - 2.53 1.3412 times
Wed 17 December 2025 2.51 (-1.57%) 2.52 2.49 - 2.53 0.6653 times
Tue 16 December 2025 2.55 (-1.54%) 2.56 2.53 - 2.57 1.7274 times
Mon 15 December 2025 2.59 (1.57%) 2.56 2.56 - 2.60 0.6483 times
Fri 12 December 2025 2.55 (2%) 2.53 2.50 - 2.56 0.8113 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.36 and 2.45

Weekly Target 12.33
Weekly Target 22.38
Weekly Target 32.4233333333333
Weekly Target 42.47
Weekly Target 52.51

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 29 December 2025 2.42 (-0.41%) 2.44 2.38 - 2.47 0.163 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.0271 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.3488 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.3927 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 1.2179 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.7416 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.9059 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.9743 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.9283 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.3004 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.9236 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.18 and 2.53

Monthly Target 12.09
Monthly Target 22.26
Monthly Target 32.4433333333333
Monthly Target 42.61
Monthly Target 52.79

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 29 December 2025 2.42 (-4.72%) 2.55 2.28 - 2.63 0.9238 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8163 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.6935 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3001 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7241 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 0.9818 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9248 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.6963 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.1512 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.7881 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7227 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.09 and 2.97

Yearly Target 11.39
Yearly Target 21.91
Yearly Target 32.2733333333333
Yearly Target 42.79
Yearly Target 53.15

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Mon 29 December 2025 2.42 (30.81%) 1.85 1.76 - 2.64 1.4428 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.8331 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.6666 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.2178 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.0353 times
Thu 31 December 2020 3.06 (-34.33%) 4.67 1.90 - 4.73 1.2369 times
Tue 31 December 2019 4.66 (18.88%) 4.00 3.97 - 5.45 0.9813 times
Mon 31 December 2018 3.92 (-38.46%) 6.54 3.77 - 7.43 1.04 times
Wed 27 December 2017 6.37 (29.74%) 5.06 4.98 - 7.03 0.8498 times
Fri 30 December 2016 4.91 (10.09%) 4.29 3.86 - 6.34 0.6963 times
Thu 31 December 2015 4.46 (0%) 5.07 4.38 - 5.28 0.1338 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambev S ABEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmbevS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.46
20 day DMA 2.49
35 day DMA 2.49
50 day DMA 2.43
100 day DMA 2.33
150 day DMA 2.35
200 day DMA 2.36

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.4
12 day EMA2.452.452.45
20 day EMA2.472.472.47
35 day EMA2.422.422.42
50 day EMA2.412.412.41

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.4
12 day SMA2.462.472.47
20 day SMA2.492.492.5
35 day SMA2.492.492.49
50 day SMA2.432.422.42
100 day SMA2.332.332.32
150 day SMA2.352.352.35
200 day SMA2.362.362.36

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top