Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 2.75 and 2.8
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.7833333333333 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.83 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.78 (-0.71%) | 2.79 | 2.76 - 2.81 | 0.8712 times | Fri 14 August 2026 | 2.80 (-1.41%) | 2.81 | 2.76 - 2.82 | 1.2417 times | Thu 13 August 2026 | 2.84 (0.71%) | 2.82 | 2.82 - 2.88 | 0.6912 times | Wed 12 August 2026 | 2.82 (-0.7%) | 2.85 | 2.81 - 2.86 | 0.5701 times | Tue 11 August 2026 | 2.84 (-3.4%) | 2.93 | 2.84 - 2.95 | 0.6438 times | Mon 10 August 2026 | 2.94 (-2%) | 2.99 | 2.94 - 3.00 | 1.188 times | Fri 07 August 2026 | 3.00 (-0.33%) | 3.03 | 2.99 - 3.04 | 1.2211 times | Thu 06 August 2026 | 3.01 (-0.99%) | 3.05 | 3.01 - 3.06 | 1.0641 times | Wed 05 August 2026 | 3.04 (-0.33%) | 3.04 | 3.03 - 3.08 | 1.5791 times | Tue 04 August 2026 | 3.05 (0%) | 3.03 | 3.02 - 3.09 | 0.9297 times | Mon 03 August 2026 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.13 | 1.3184 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.75 and 2.8
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.78 (-0.71%) | 2.79 | 2.76 - 2.81 | 0.2303 times | Fri 14 August 2026 | 2.80 (-6.67%) | 2.99 | 2.76 - 3.00 | 1.1458 times | Fri 07 August 2026 | 3.00 (-3.54%) | 3.12 | 2.99 - 3.13 | 1.6158 times | Fri 31 July 2026 | 3.11 (1.63%) | 3.06 | 2.97 - 3.17 | 1.5611 times | Fri 24 July 2026 | 3.06 (0.99%) | 3.06 | 3.05 - 3.17 | 0.7195 times | Fri 17 July 2026 | 3.03 (-1.3%) | 3.04 | 3.01 - 3.14 | 0.8277 times | Fri 10 July 2026 | 3.07 (-0.97%) | 3.05 | 2.99 - 3.13 | 1.0857 times | Thu 02 July 2026 | 3.10 (-4.02%) | 3.24 | 3.09 - 3.24 | 0.743 times | Fri 26 June 2026 | 3.23 (3.19%) | 3.18 | 3.10 - 3.23 | 1.0656 times | Thu 18 June 2026 | 3.13 (-3.69%) | 3.31 | 3.10 - 3.32 | 1.0054 times | Fri 12 June 2026 | 3.25 (4.17%) | 3.10 | 3.05 - 3.28 | 1.0893 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.59 and 2.96
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.78 (-10.61%) | 3.12 | 2.76 - 3.13 | 0.6636 times | Fri 31 July 2026 | 3.11 (-0.96%) | 3.10 | 2.97 - 3.17 | 1.0028 times | Tue 30 June 2026 | 3.14 (-2.79%) | 3.19 | 3.05 - 3.32 | 1.03 times | Fri 29 May 2026 | 3.23 (10.62%) | 2.92 | 2.89 - 3.45 | 1.1979 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 1.0032 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.9495 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.8703 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.922 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.2693 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 1.0913 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 2.1921 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.61 and 3.62
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 3.45 | 0.6816 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.4319 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.8272 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.6626 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.2003 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.0287 times | Thu 31 December 2020 | 3.06 (-34.33%) | 4.67 | 1.90 - 4.73 | 1.2549 times | Tue 31 December 2019 | 4.66 (18.88%) | 4.00 | 3.97 - 5.45 | 0.9955 times | Mon 31 December 2018 | 3.92 (-38.46%) | 6.54 | 3.77 - 7.43 | 1.0552 times | Wed 27 December 2017 | 6.37 (29.74%) | 5.06 | 4.98 - 7.03 | 0.8621 times | Fri 30 December 2016 | 4.91 (0%) | 5.38 | 4.70 - 6.34 | 0.396 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambev S ABEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.86 | 2.89 |
| 12 day EMA | 2.91 | 2.93 | 2.95 |
| 20 day EMA | 2.96 | 2.98 | 3 |
| 35 day EMA | 3.03 | 3.05 | 3.06 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.85 | 2.89 |
| 12 day SMA | 2.94 | 2.97 | 2.99 |
| 20 day SMA | 3.01 | 3.02 | 3.03 |
| 35 day SMA | 3.03 | 3.05 | 3.06 |
| 50 day SMA | 3.07 | 3.08 | 3.09 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.02 | 3.02 | 3.01 |
| 200 day SMA | 2.88 | 2.88 | 2.87 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
