ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.87 and 2.92

Intraday Target 12.86
Intraday Target 22.88
Intraday Target 32.91
Intraday Target 42.93
Intraday Target 52.96

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 04 May 2026 2.90 (0%) 2.92 2.89 - 2.94 1.1253 times
Fri 01 May 2026 2.90 (-0.68%) 2.92 2.90 - 2.94 0.5695 times
Thu 30 April 2026 2.92 (2.46%) 2.89 2.88 - 2.95 1.0982 times
Wed 29 April 2026 2.85 (-2.06%) 2.88 2.84 - 2.89 1.1102 times
Tue 28 April 2026 2.91 (0.69%) 2.89 2.86 - 2.92 0.5503 times
Mon 27 April 2026 2.89 (0.35%) 2.92 2.89 - 2.94 0.6526 times
Fri 24 April 2026 2.88 (-2.04%) 2.90 2.87 - 2.92 1.1769 times
Thu 23 April 2026 2.94 (-2.33%) 3.00 2.93 - 3.01 1.044 times
Wed 22 April 2026 3.01 (-1.95%) 3.07 3.01 - 3.07 1.3068 times
Tue 21 April 2026 3.07 (0%) 3.07 3.05 - 3.11 1.3662 times
Mon 20 April 2026 3.07 (0.66%) 3.03 3.03 - 3.09 0.6461 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.87 and 2.92

Weekly Target 12.86
Weekly Target 22.88
Weekly Target 32.91
Weekly Target 42.93
Weekly Target 52.96

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 04 May 2026 2.90 (0%) 2.92 2.89 - 2.94 0.2315 times
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.8189 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 1.1396 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 1.1155 times
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.3399 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.2111 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.2296 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.8182 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.1581 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 0.9377 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.91 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.87 and 2.92

Monthly Target 12.86
Monthly Target 22.88
Monthly Target 32.91
Monthly Target 42.93
Monthly Target 52.96

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 04 May 2026 2.90 (-0.68%) 2.92 2.89 - 2.94 0.0628 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8935 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.8457 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8103 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.8213 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1671 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9721 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 2.0167 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.5482 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8623 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1691 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.67 and 3.47

Yearly Target 12.06
Yearly Target 22.48
Yearly Target 32.86
Yearly Target 43.28
Yearly Target 53.66

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Mon 04 May 2026 2.90 (17.41%) 2.49 2.44 - 3.24 0.3514 times
Wed 31 December 2025 2.47 (33.51%) 1.85 1.76 - 2.64 1.5021 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.8634 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.6909 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.2621 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.0729 times
Thu 31 December 2020 3.06 (-34.33%) 4.67 1.90 - 4.73 1.2819 times
Tue 31 December 2019 4.66 (18.88%) 4.00 3.97 - 5.45 1.0169 times
Mon 31 December 2018 3.92 (-38.46%) 6.54 3.77 - 7.43 1.0778 times
Wed 27 December 2017 6.37 (29.74%) 5.06 4.98 - 7.03 0.8807 times
Fri 30 December 2016 4.91 (0%) 4.48 4.33 - 6.34 0.6173 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.

AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.95
20 day DMA 3.01
35 day DMA 2.95
50 day DMA 2.98
100 day DMA 2.83
150 day DMA 2.67
200 day DMA 2.57

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.932.942.95
20 day EMA2.952.962.97
35 day EMA2.982.982.98
50 day EMA2.992.992.99

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.89
12 day SMA2.952.962.98
20 day SMA3.013.023.02
35 day SMA2.952.952.95
50 day SMA2.982.982.98
100 day SMA2.832.832.82
150 day SMA2.672.672.66
200 day SMA2.572.572.56

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top