HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 28.64 and 29.65
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.436666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.45 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.26 (-2.4%) | 29.72 | 29.02 - 30.03 | 1.1352 times |
| Fri 21 March 2025 | 29.98 (1.01%) | 29.62 | 29.52 - 30.06 | 2.629 times |
| Thu 20 March 2025 | 29.68 (-0.3%) | 29.76 | 29.45 - 29.89 | 0.869 times |
| Wed 19 March 2025 | 29.77 (-0.57%) | 29.77 | 29.60 - 29.91 | 0.8887 times |
| Tue 18 March 2025 | 29.94 (-0.07%) | 30.07 | 29.79 - 30.25 | 0.6671 times |
| Mon 17 March 2025 | 29.96 (1.42%) | 29.61 | 29.54 - 30.20 | 0.6681 times |
| Fri 14 March 2025 | 29.54 (0.17%) | 29.29 | 29.22 - 29.67 | 0.7479 times |
| Thu 13 March 2025 | 29.49 (0.92%) | 29.30 | 29.22 - 29.75 | 0.6581 times |
| Wed 12 March 2025 | 29.22 (-2.34%) | 29.43 | 29.12 - 29.72 | 0.8066 times |
| Tue 11 March 2025 | 29.92 (-1.16%) | 30.20 | 29.73 - 30.22 | 0.9305 times |
| Mon 10 March 2025 | 30.27 (1.1%) | 30.20 | 30.12 - 31.08 | 1.008 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 28.64 and 29.65
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.26 (-2.4%) | 29.72 | 29.02 - 30.03 | 0.2961 times |
| Fri 21 March 2025 | 29.98 (1.49%) | 29.61 | 29.45 - 30.25 | 1.4923 times |
| Fri 14 March 2025 | 29.54 (-1.34%) | 30.20 | 29.12 - 31.08 | 1.0826 times |
| Fri 07 March 2025 | 29.94 (4.58%) | 28.63 | 28.48 - 30.31 | 0.9576 times |
| Fri 28 February 2025 | 28.63 (-3.44%) | 29.58 | 27.59 - 29.76 | 1.6034 times |
| Fri 21 February 2025 | 29.65 (3.82%) | 28.41 | 28.23 - 29.80 | 0.5556 times |
| Wed 19 February 2025 | 28.56 (0.35%) | 28.35 | 28.03 - 28.72 | 0.4862 times |
| Fri 14 February 2025 | 28.46 (-2.53%) | 29.23 | 28.27 - 29.26 | 0.9489 times |
| Fri 07 February 2025 | 29.20 (-2.6%) | 29.77 | 28.82 - 29.95 | 1.0849 times |
| Fri 31 January 2025 | 29.98 (-2.91%) | 31.38 | 29.93 - 31.95 | 1.4925 times |
| Fri 24 January 2025 | 30.88 (3.17%) | 29.91 | 29.87 - 31.03 | 0.6672 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 28.87 and 31.47
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.26 (2.2%) | 28.63 | 28.48 - 31.08 | 1.0357 times |
| Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 1.2657 times |
| Fri 31 January 2025 | 29.98 (-4.43%) | 31.49 | 29.12 - 31.95 | 1.256 times |
| Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.7757 times |
| Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.9119 times |
| Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.8679 times |
| Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.1139 times |
| Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.9356 times |
| Wed 31 July 2024 | 32.11 (5.31%) | 30.59 | 29.98 - 32.65 | 0.9187 times |
| Fri 28 June 2024 | 30.49 (-1.58%) | 31.04 | 30.01 - 31.40 | 0.9189 times |
| Fri 31 May 2024 | 30.98 (-12.88%) | 35.34 | 30.51 - 36.86 | 1.1676 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 26.25 and 30.61
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 29.6 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.26 (-6.73%) | 31.49 | 27.59 - 31.95 | 0.3202 times |
| Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1886 times |
| Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.075 times |
| Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.82 times |
| Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.0017 times |
| Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9789 times |
| Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.1106 times |
| Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.1613 times |
| Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 1.0283 times |
| Fri 30 December 2016 | 34.81 (-11.96%) | 39.12 | 33.18 - 45.72 | 1.3155 times |
| Thu 31 December 2015 | 39.54 (0%) | 30.68 | 29.94 - 40.39 | 0.2994 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.72
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.53 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.81 | 29.73 |
| 12 day EMA | 29.6 | 29.66 | 29.6 |
| 20 day EMA | 29.51 | 29.54 | 29.49 |
| 35 day EMA | 29.57 | 29.59 | 29.57 |
| 50 day EMA | 29.6 | 29.61 | 29.6 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.87 | 29.78 |
| 12 day SMA | 29.75 | 29.73 | 29.62 |
| 20 day SMA | 29.41 | 29.41 | 29.4 |
| 35 day SMA | 29.2 | 29.21 | 29.21 |
| 50 day SMA | 29.53 | 29.55 | 29.55 |
| 100 day SMA | 30.34 | 30.36 | 30.37 |
| 150 day SMA | 30.8 | 30.82 | 30.84 |
| 200 day SMA | 30.92 | 30.92 | 30.93 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
