HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 24.84 and 25.81
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.616666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.59 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (-1.21%) | 25.80 | 25.24 - 26.21 | 0.5919 times | Thu 16 July 2026 | 25.71 (2.23%) | 24.78 | 24.50 - 25.87 | 0.8191 times | Wed 15 July 2026 | 25.15 (1.37%) | 24.90 | 24.77 - 25.55 | 1.7523 times | Tue 14 July 2026 | 24.81 (1.43%) | 24.44 | 24.22 - 24.83 | 1.5405 times | Mon 13 July 2026 | 24.46 (-1.13%) | 24.51 | 24.39 - 24.75 | 1.3093 times | Fri 10 July 2026 | 24.74 (1.73%) | 24.39 | 24.30 - 24.92 | 0.5791 times | Thu 09 July 2026 | 24.32 (-0.86%) | 24.39 | 24.16 - 24.44 | 0.8853 times | Wed 08 July 2026 | 24.53 (-0.69%) | 24.69 | 24.39 - 24.93 | 0.6728 times | Tue 07 July 2026 | 24.70 (1.73%) | 24.36 | 24.35 - 25.09 | 0.7064 times | Mon 06 July 2026 | 24.28 (-2.88%) | 24.97 | 23.97 - 25.02 | 1.1433 times | Thu 02 July 2026 | 25.00 (0.48%) | 24.95 | 24.65 - 25.15 | 1.5816 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 24.81 and 26.8
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 0.7891 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.5232 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 0.8915 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.215 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 0.827 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 0.9804 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.1614 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.4178 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 1.0377 times | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.1569 times | Fri 08 May 2026 | 20.44 (-4.17%) | 21.30 | 20.37 - 21.30 | 1.043 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.69 and 26.93
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (2.34%) | 24.98 | 23.97 - 26.21 | 0.407 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0754 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1217 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0708 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9231 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0798 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0315 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2641 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8711 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1555 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0136 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.55 and 29.45
| Yearly Target 1 | 17 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 28.1 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (7.17%) | 23.80 | 19.70 - 26.60 | 0.9398 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.4519 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0314 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9735 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.732 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9074 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9068 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0288 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0758 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9525 times | Fri 30 December 2016 | 34.81 (0%) | 40.09 | 33.18 - 40.54 | 0.7411 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.92
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.53 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.12 | 24.82 |
| 12 day EMA | 25 | 24.93 | 24.79 |
| 20 day EMA | 24.79 | 24.73 | 24.63 |
| 35 day EMA | 24.06 | 23.98 | 23.88 |
| 50 day EMA | 23.31 | 23.22 | 23.12 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.97 | 24.7 |
| 12 day SMA | 24.83 | 24.78 | 24.83 |
| 20 day SMA | 25.01 | 24.96 | 24.9 |
| 35 day SMA | 24.53 | 24.4 | 24.26 |
| 50 day SMA | 23.32 | 23.23 | 23.13 |
| 100 day SMA | 22.91 | 22.91 | 22.89 |
| 150 day SMA | 23.3 | 23.29 | 23.28 |
| 200 day SMA | 23.3 | 23.3 | 23.3 |


