Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 24.44 and 24.75
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.81 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.55 (0.29%) | 24.48 | 24.32 - 24.63 | 1.0799 times | Wed 18 February 2026 | 24.48 (4.44%) | 23.55 | 23.55 - 24.52 | 1.6121 times | Tue 17 February 2026 | 23.44 (-1.43%) | 23.74 | 23.09 - 23.98 | 1.1747 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.8109 times | Fri 13 February 2026 | 23.78 (1.45%) | 23.59 | 23.59 - 23.98 | 0.8109 times | Thu 12 February 2026 | 23.44 (-2.13%) | 23.95 | 23.41 - 23.98 | 1.2867 times | Wed 11 February 2026 | 23.95 (-1.44%) | 24.01 | 23.56 - 24.08 | 0.984 times | Tue 10 February 2026 | 24.30 (-0.45%) | 24.43 | 24.18 - 24.51 | 0.506 times | Mon 09 February 2026 | 24.41 (-2.09%) | 24.90 | 24.31 - 24.96 | 0.9803 times | Fri 06 February 2026 | 24.93 (-0.64%) | 25.15 | 24.91 - 25.35 | 0.7544 times | Thu 05 February 2026 | 25.09 (-0.83%) | 25.39 | 24.96 - 25.47 | 0.7809 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.82 and 25.36
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.55 (3.24%) | 23.74 | 23.09 - 24.63 | 1.102 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.2311 times | Fri 13 February 2026 | 23.78 (-4.61%) | 24.90 | 23.41 - 24.96 | 1.3019 times | Fri 06 February 2026 | 24.93 (1.3%) | 24.60 | 24.15 - 25.47 | 1.1756 times | Fri 30 January 2026 | 24.61 (0.08%) | 24.80 | 24.04 - 25.37 | 1.8678 times | Fri 23 January 2026 | 24.59 (1.53%) | 24.18 | 24.14 - 24.81 | 0.8015 times | Fri 16 January 2026 | 24.22 (4.31%) | 22.92 | 22.49 - 24.74 | 1.4908 times | Fri 09 January 2026 | 23.22 (-0.73%) | 23.27 | 22.24 - 23.38 | 1.1785 times | Fri 02 January 2026 | 23.39 (-3.23%) | 24.26 | 23.29 - 24.34 | 0.6583 times | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.1926 times | Fri 26 December 2025 | 24.26 (2.49%) | 23.57 | 23.48 - 24.46 | 0.8372 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 22.63 and 25.01
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.55 (-0.24%) | 24.60 | 23.09 - 25.47 | 0.7329 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0778 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3579 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9102 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.305 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.059 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1388 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.8931 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7069 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8186 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7193 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 23.4 and 26.63
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 24.086666666667 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 27.32 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.55 (3.59%) | 23.80 | 22.24 - 25.47 | 0.2573 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.5831 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1143 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0554 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8051 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9835 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9611 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0904 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.1402 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 1.0096 times | Fri 30 December 2016 | 34.81 (-11.96%) | 39.12 | 33.18 - 45.72 | 1.2916 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.08
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.66 |
| 150 day DMA | 24.9 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 23.99 | 23.75 |
| 12 day EMA | 24.19 | 24.13 | 24.07 |
| 20 day EMA | 24.22 | 24.19 | 24.16 |
| 35 day EMA | 24.16 | 24.14 | 24.12 |
| 50 day EMA | 24.03 | 24.01 | 23.99 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.78 | 23.68 |
| 12 day SMA | 24.29 | 24.29 | 24.29 |
| 20 day SMA | 24.44 | 24.43 | 24.43 |
| 35 day SMA | 24.09 | 24.08 | 24.07 |
| 50 day SMA | 24.06 | 24.04 | 24.04 |
| 100 day SMA | 23.66 | 23.66 | 23.65 |
| 150 day SMA | 24.9 | 24.94 | 24.98 |
| 200 day SMA | 26.23 | 26.26 | 26.29 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
