ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 24.84 and 25.81

Intraday Target 124.65
Intraday Target 225.02
Intraday Target 325.616666666667
Intraday Target 425.99
Intraday Target 526.59

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 17 July 2026 25.40 (-1.21%) 25.80 25.24 - 26.21 0.5919 times
Thu 16 July 2026 25.71 (2.23%) 24.78 24.50 - 25.87 0.8191 times
Wed 15 July 2026 25.15 (1.37%) 24.90 24.77 - 25.55 1.7523 times
Tue 14 July 2026 24.81 (1.43%) 24.44 24.22 - 24.83 1.5405 times
Mon 13 July 2026 24.46 (-1.13%) 24.51 24.39 - 24.75 1.3093 times
Fri 10 July 2026 24.74 (1.73%) 24.39 24.30 - 24.92 0.5791 times
Thu 09 July 2026 24.32 (-0.86%) 24.39 24.16 - 24.44 0.8853 times
Wed 08 July 2026 24.53 (-0.69%) 24.69 24.39 - 24.93 0.6728 times
Tue 07 July 2026 24.70 (1.73%) 24.36 24.35 - 25.09 0.7064 times
Mon 06 July 2026 24.28 (-2.88%) 24.97 23.97 - 25.02 1.1433 times
Thu 02 July 2026 25.00 (0.48%) 24.95 24.65 - 25.15 1.5816 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 24.81 and 26.8

Weekly Target 123.29
Weekly Target 224.34
Weekly Target 325.276666666667
Weekly Target 426.33
Weekly Target 527.27

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 17 July 2026 25.40 (2.67%) 24.51 24.22 - 26.21 0.7891 times
Fri 10 July 2026 24.74 (-1.04%) 24.97 23.97 - 25.09 0.5232 times
Thu 02 July 2026 25.00 (-5.7%) 26.37 24.65 - 26.58 0.8915 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.215 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.827 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 0.9804 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.1614 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.4178 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.0377 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.1569 times
Fri 08 May 2026 20.44 (-4.17%) 21.30 20.37 - 21.30 1.043 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 24.69 and 26.93

Monthly Target 122.95
Monthly Target 224.18
Monthly Target 325.193333333333
Monthly Target 426.42
Monthly Target 527.43

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 17 July 2026 25.40 (2.34%) 24.98 23.97 - 26.21 0.407 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.0754 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1217 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0708 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9231 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0798 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0315 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2641 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8711 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1555 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0136 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 22.55 and 29.45

Yearly Target 117
Yearly Target 221.2
Yearly Target 323.9
Yearly Target 428.1
Yearly Target 530.8

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 17 July 2026 25.40 (7.17%) 23.80 19.70 - 26.60 0.9398 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.4519 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.0314 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 0.9735 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.732 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 0.9074 times
Thu 31 December 2020 46.61 (3.33%) 45.14 39.01 - 52.97 0.9068 times
Tue 31 December 2019 45.11 (5.69%) 42.25 37.00 - 45.84 1.0288 times
Mon 31 December 2018 42.68 (16.64%) 36.53 31.71 - 46.26 1.0758 times
Wed 27 December 2017 36.59 (5.11%) 34.89 29.75 - 38.00 0.9525 times
Fri 30 December 2016 34.81 (0%) 40.09 33.18 - 40.54 0.7411 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.92

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.83
20 day DMA 25.01
35 day DMA 24.53
50 day DMA 23.32
100 day DMA 22.91
150 day DMA 23.3
200 day DMA 23.3

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1224.82
12 day EMA2524.9324.79
20 day EMA24.7924.7324.63
35 day EMA24.0623.9823.88
50 day EMA23.3123.2223.12

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.9724.7
12 day SMA24.8324.7824.83
20 day SMA25.0124.9624.9
35 day SMA24.5324.424.26
50 day SMA23.3223.2323.13
100 day SMA22.9122.9122.89
150 day SMA23.323.2923.28
200 day SMA23.323.323.3

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top