ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 19.29 and 19.83

Intraday Target 119.15
Intraday Target 219.43
Intraday Target 319.693333333333
Intraday Target 419.97
Intraday Target 520.23

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (-0.71%) 19.85 19.42 - 19.96 0.6627 times
Thu 24 September 2026 19.84 (-0.4%) 19.94 19.69 - 20.21 0.5474 times
Wed 23 September 2026 19.92 (-2.02%) 20.33 19.84 - 20.63 1.1249 times
Tue 22 September 2026 20.33 (-0.64%) 20.67 20.30 - 20.72 0.8708 times
Mon 21 September 2026 20.46 (-1.78%) 20.77 20.45 - 20.84 1.2943 times
Fri 18 September 2026 20.83 (0.34%) 20.66 20.64 - 21.11 2.4722 times
Thu 17 September 2026 20.76 (-0.1%) 20.92 20.73 - 20.93 0.7872 times
Wed 16 September 2026 20.78 (-0.1%) 20.80 20.76 - 20.95 0.697 times
Tue 15 September 2026 20.80 (-0.76%) 20.94 20.62 - 21.08 0.4876 times
Mon 14 September 2026 20.96 (1.9%) 20.84 20.80 - 21.13 1.0558 times
Fri 11 September 2026 20.57 (-1.3%) 20.95 20.44 - 20.96 1.118 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 18.85 and 20.27

Weekly Target 118.57
Weekly Target 219.13
Weekly Target 319.986666666667
Weekly Target 420.55
Weekly Target 521.41

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (-5.42%) 20.77 19.42 - 20.84 0.8766 times
Fri 18 September 2026 20.83 (1.26%) 20.84 20.62 - 21.13 1.0714 times
Fri 11 September 2026 20.57 (-4.5%) 21.60 20.44 - 21.62 0.8346 times
Fri 04 September 2026 21.54 (-0.14%) 21.54 21.51 - 22.40 1.0753 times
Fri 28 August 2026 21.57 (-9.67%) 24.06 21.14 - 24.22 2.2332 times
Fri 21 August 2026 23.88 (-2.69%) 24.31 23.76 - 24.84 0.9657 times
Fri 14 August 2026 24.54 (-1.88%) 24.95 23.92 - 25.08 0.7341 times
Fri 07 August 2026 25.01 (0%) 25.14 24.83 - 25.47 0.5965 times
Fri 31 July 2026 25.01 (-1.19%) 25.45 24.83 - 26.43 1.0912 times
Fri 24 July 2026 25.31 (-0.35%) 25.32 24.73 - 25.44 0.5214 times
Fri 17 July 2026 25.40 (2.67%) 24.51 24.22 - 26.21 0.7519 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 18.07 and 21.05

Monthly Target 117.53
Monthly Target 218.61
Monthly Target 320.506666666667
Monthly Target 421.59
Monthly Target 523.49

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (-9.84%) 21.97 19.42 - 22.40 0.8192 times
Mon 31 August 2026 21.85 (-12.63%) 25.14 21.14 - 25.47 1.1434 times
Fri 31 July 2026 25.01 (0.77%) 24.98 23.97 - 26.43 0.7684 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.0331 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.0776 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0287 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8868 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0374 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.991 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2144 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8368 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 15.97 and 23.15

Yearly Target 114.73
Yearly Target 217.21
Yearly Target 321.906666666667
Yearly Target 424.39
Yearly Target 529.09

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (-16.88%) 23.80 19.42 - 26.60 1.2387 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.404 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 0.9974 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 0.9413 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.7079 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 0.8775 times
Thu 31 December 2020 46.61 (3.33%) 45.14 39.01 - 52.97 0.8769 times
Tue 31 December 2019 45.11 (5.69%) 42.25 37.00 - 45.84 0.9949 times
Mon 31 December 2018 42.68 (16.64%) 36.53 31.71 - 46.26 1.0403 times
Wed 27 December 2017 36.59 (5.11%) 34.89 29.75 - 38.00 0.9211 times
Fri 30 December 2016 34.81 (0%) 36.77 33.18 - 40.00 0.4544 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.47

Tomorrow's movement Prediction of Hormel Foods HRL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 19 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.48
20 day DMA 20.93
35 day DMA 22.28
50 day DMA 23.19
100 day DMA 23.21
150 day DMA 23
200 day DMA 23.27

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.1920.36
12 day EMA20.5120.6620.81
20 day EMA21.0821.2221.36
35 day EMA2222.1422.28
50 day EMA23.0123.1523.29

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.2820.46
12 day SMA20.4820.5920.7
20 day SMA20.9321.0121.21
35 day SMA22.2822.4322.58
50 day SMA23.1923.3123.42
100 day SMA23.2123.2223.24
150 day SMA2323.0323.07
200 day SMA23.2723.2923.31

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top