Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 21.16 and 21.65
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.276666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.77 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (1.82%) | 21.03 | 21.03 - 21.52 | 1.09 times | Thu 29 October 2026 | 20.90 (1.41%) | 20.77 | 20.70 - 20.95 | 0.7807 times | Wed 28 October 2026 | 20.61 (-1.25%) | 20.61 | 20.46 - 20.74 | 0.8112 times | Tue 27 October 2026 | 20.87 (-0.38%) | 20.82 | 20.74 - 20.92 | 1.3343 times | Mon 26 October 2026 | 20.95 (-0.52%) | 21.06 | 20.81 - 21.17 | 1.079 times | Fri 23 October 2026 | 21.06 (-1.4%) | 21.23 | 20.89 - 21.36 | 0.9384 times | Thu 22 October 2026 | 21.36 (4.5%) | 20.50 | 20.50 - 21.38 | 0.8506 times | Wed 21 October 2026 | 20.44 (-0.44%) | 20.45 | 20.17 - 20.48 | 1.0673 times | Tue 20 October 2026 | 20.53 (0.88%) | 20.56 | 20.37 - 20.62 | 0.6031 times | Mon 19 October 2026 | 20.35 (-0.25%) | 20.22 | 20.10 - 20.44 | 1.4454 times | Fri 16 October 2026 | 20.40 (1.04%) | 20.38 | 20.24 - 20.64 | 1.6107 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 20.87 and 21.93
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (1.04%) | 21.06 | 20.46 - 21.52 | 0.7039 times | Fri 23 October 2026 | 21.06 (3.24%) | 20.22 | 20.10 - 21.38 | 0.6776 times | Fri 16 October 2026 | 20.40 (6.31%) | 19.25 | 18.96 - 20.64 | 1.1552 times | Fri 09 October 2026 | 19.19 (-5.23%) | 20.30 | 19.16 - 20.38 | 1.3001 times | Fri 02 October 2026 | 20.25 (2.79%) | 19.71 | 19.57 - 20.35 | 1.1154 times | Fri 25 September 2026 | 19.70 (-5.42%) | 20.77 | 19.42 - 20.84 | 0.7265 times | Fri 18 September 2026 | 20.83 (1.26%) | 20.84 | 20.62 - 21.13 | 0.8879 times | Fri 11 September 2026 | 20.57 (-4.5%) | 21.60 | 20.44 - 21.62 | 0.6916 times | Fri 04 September 2026 | 21.54 (-0.14%) | 21.54 | 21.51 - 22.40 | 0.8912 times | Fri 28 August 2026 | 21.57 (-9.67%) | 24.06 | 21.14 - 24.22 | 1.8507 times | Fri 21 August 2026 | 23.88 (-2.69%) | 24.31 | 23.76 - 24.84 | 0.8003 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 20.12 and 22.68
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (6.72%) | 19.90 | 18.96 - 21.52 | 1.1998 times | Wed 30 September 2026 | 19.94 (-8.74%) | 21.97 | 19.42 - 22.40 | 0.9777 times | Mon 31 August 2026 | 21.85 (-12.63%) | 25.14 | 21.14 - 25.47 | 1.1228 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.7545 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0145 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.0582 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0101 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8708 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0186 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 0.9731 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.1925 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 16.3 and 23.94
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 22.28 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (-10.21%) | 23.80 | 18.96 - 26.60 | 1.4081 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.3769 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 0.9781 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9231 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.6942 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.8605 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.8599 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 0.9757 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0202 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9033 times | Fri 30 December 2016 | 34.81 (0%) | 38.72 | 33.18 - 38.84 | 0.348 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.82 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.81 | 20.77 |
| 12 day EMA | 20.71 | 20.61 | 20.56 |
| 20 day EMA | 20.59 | 20.52 | 20.48 |
| 35 day EMA | 20.83 | 20.8 | 20.79 |
| 50 day EMA | 21.11 | 21.1 | 21.11 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.88 | 20.97 |
| 12 day SMA | 20.75 | 20.62 | 20.48 |
| 20 day SMA | 20.27 | 20.22 | 20.17 |
| 35 day SMA | 20.28 | 20.26 | 20.26 |
| 50 day SMA | 20.82 | 20.87 | 20.94 |
| 100 day SMA | 22.87 | 22.9 | 22.92 |
| 150 day SMA | 22.41 | 22.42 | 22.44 |
| 200 day SMA | 22.84 | 22.85 | 22.86 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
