Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.94 and 24.46
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.366666666667 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.89 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.22 (-2.1%) | 24.53 | 24.18 - 24.70 | 1.1389 times | Thu 15 January 2026 | 24.74 (1.02%) | 24.51 | 23.75 - 24.74 | 0.7708 times | Wed 14 January 2026 | 24.49 (4.21%) | 23.50 | 23.50 - 24.50 | 1.806 times | Tue 13 January 2026 | 23.50 (2.93%) | 22.77 | 22.75 - 23.51 | 1.2393 times | Mon 12 January 2026 | 22.83 (-1.68%) | 22.92 | 22.49 - 22.99 | 0.6302 times | Fri 09 January 2026 | 23.22 (1.57%) | 22.92 | 22.77 - 23.26 | 0.7584 times | Thu 08 January 2026 | 22.86 (2.33%) | 22.48 | 22.24 - 23.22 | 0.7065 times | Wed 07 January 2026 | 22.34 (-2.23%) | 22.93 | 22.34 - 23.08 | 1.0191 times | Tue 06 January 2026 | 22.85 (-0.48%) | 23.03 | 22.83 - 23.08 | 0.6121 times | Mon 05 January 2026 | 22.96 (-1.84%) | 23.27 | 22.82 - 23.38 | 1.3188 times | Fri 02 January 2026 | 23.39 (-1.31%) | 23.80 | 23.29 - 23.80 | 0.9948 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.36 and 25.61
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.22 (4.31%) | 22.92 | 22.49 - 24.74 | 1.2073 times | Fri 09 January 2026 | 23.22 (-0.73%) | 23.27 | 22.24 - 23.38 | 0.9544 times | Fri 02 January 2026 | 23.39 (-3.23%) | 24.26 | 23.29 - 24.34 | 0.5331 times | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.156 times | Fri 26 December 2025 | 24.26 (2.49%) | 23.57 | 23.48 - 24.46 | 0.678 times | Fri 19 December 2025 | 23.67 (-1.58%) | 24.15 | 23.64 - 24.20 | 1.461 times | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.4015 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.7032 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.6554 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.2502 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 1.1008 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.23 and 25.73
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.22 (2.19%) | 23.80 | 22.24 - 24.74 | 0.5958 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.4334 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9608 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.3776 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1179 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.2021 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.9427 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7462 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8641 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7593 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.7787 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 23.23 and 25.73
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 23.733333333333 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.22 (2.19%) | 23.80 | 22.24 - 24.74 | 0.0816 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.6116 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1344 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0745 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8197 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.0013 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9784 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.1101 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.1607 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 1.0278 times | Fri 30 December 2016 | 34.81 (-11.96%) | 39.12 | 33.18 - 45.72 | 1.3149 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.96 |
| 150 day DMA | 25.85 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.97 | 23.59 |
| 12 day EMA | 23.75 | 23.67 | 23.47 |
| 20 day EMA | 23.65 | 23.59 | 23.47 |
| 35 day EMA | 23.4 | 23.35 | 23.27 |
| 50 day EMA | 23.21 | 23.17 | 23.11 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.76 | 23.38 |
| 12 day SMA | 23.43 | 23.42 | 23.37 |
| 20 day SMA | 23.7 | 23.69 | 23.63 |
| 35 day SMA | 23.69 | 23.65 | 23.59 |
| 50 day SMA | 23.28 | 23.23 | 23.17 |
| 100 day SMA | 23.96 | 24.01 | 24.05 |
| 150 day SMA | 25.85 | 25.89 | 25.93 |
| 200 day SMA | 26.9 | 26.93 | 26.96 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
