ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 21.58 and 21.99

Intraday Target 121.24
Intraday Target 221.5
Intraday Target 321.65
Intraday Target 421.91
Intraday Target 522.06

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 23 April 2026 21.76 (1.54%) 21.39 21.39 - 21.80 0.8713 times
Wed 22 April 2026 21.43 (0.85%) 21.30 21.25 - 21.53 0.8877 times
Tue 21 April 2026 21.25 (-0.42%) 21.38 21.18 - 21.63 1.0194 times
Mon 20 April 2026 21.34 (0.71%) 21.18 21.08 - 21.51 0.6472 times
Fri 17 April 2026 21.19 (1.39%) 20.86 20.84 - 21.25 1.226 times
Thu 16 April 2026 20.90 (1.16%) 20.70 20.65 - 21.01 1.0753 times
Wed 15 April 2026 20.66 (-0.48%) 20.72 20.41 - 20.78 1.0313 times
Tue 14 April 2026 20.76 (1.37%) 20.36 20.32 - 20.94 1.1852 times
Mon 13 April 2026 20.48 (-1.82%) 20.54 20.32 - 20.60 1.2546 times
Fri 10 April 2026 20.86 (-1.28%) 21.19 20.79 - 21.23 0.802 times
Thu 09 April 2026 21.13 (-2.36%) 21.05 20.62 - 21.24 1.0536 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 21.42 and 22.14

Weekly Target 120.83
Weekly Target 221.29
Weekly Target 321.546666666667
Weekly Target 422.01
Weekly Target 522.27

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 23 April 2026 21.76 (2.69%) 21.18 21.08 - 21.80 0.77 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.2974 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.1051 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.7205 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.0296 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5135 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.0776 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.8555 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.4595 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.1713 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.1794 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.57 and 22.51

Monthly Target 118.84
Monthly Target 220.3
Monthly Target 321.78
Monthly Target 423.24
Monthly Target 524.72

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 23 April 2026 21.76 (-3.93%) 22.79 20.32 - 23.26 0.8019 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.898 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0919 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0035 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2643 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8474 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.215 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9861 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.0603 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8315 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.6582 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 18.09 and 23.99

Yearly Target 116.87
Yearly Target 219.31
Yearly Target 322.766666666667
Yearly Target 425.21
Yearly Target 528.67

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 23 April 2026 21.76 (-8.19%) 23.80 20.32 - 26.22 0.5611 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.5337 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.0795 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.0225 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.78 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 0.9529 times
Thu 31 December 2020 46.61 (3.33%) 45.14 39.01 - 52.97 0.9311 times
Tue 31 December 2019 45.11 (5.69%) 42.25 37.00 - 45.84 1.0564 times
Mon 31 December 2018 42.68 (16.64%) 36.53 31.71 - 46.26 1.1046 times
Wed 27 December 2017 36.59 (5.11%) 34.89 29.75 - 38.00 0.9781 times
Fri 30 December 2016 34.81 (0%) 44.46 33.18 - 44.82 1.0592 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.12
20 day DMA 21.62
35 day DMA 22.27
50 day DMA 22.96
100 day DMA 23.49
150 day DMA 23.46
200 day DMA 24.66

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.2421.15
12 day EMA21.3921.3221.3
20 day EMA21.6521.6421.66
35 day EMA22.2622.2922.34
50 day EMA22.9723.0223.08

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.2221.07
12 day SMA21.1221.0921.13
20 day SMA21.6221.6921.75
35 day SMA22.2722.3522.45
50 day SMA22.9623.0123.07
100 day SMA23.4923.523.52
150 day SMA23.4623.4823.51
200 day SMA24.6624.724.75

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top