ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 25.97 and 26.45

Intraday Target 125.85
Intraday Target 226.08
Intraday Target 326.33
Intraday Target 426.56
Intraday Target 526.81

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (-0.75%) 26.37 26.10 - 26.58 0.8976 times
Fri 26 June 2026 26.51 (1.88%) 26.19 26.12 - 26.60 1.7062 times
Thu 25 June 2026 26.02 (1.84%) 25.38 25.33 - 26.20 0.5342 times
Wed 24 June 2026 25.55 (3.36%) 24.90 24.87 - 25.67 1.4316 times
Tue 23 June 2026 24.72 (2.53%) 24.36 24.36 - 24.80 0.7699 times
Mon 22 June 2026 24.11 (-0.21%) 24.09 23.93 - 24.47 0.974 times
Thu 18 June 2026 24.16 (-0.7%) 24.34 24.02 - 24.44 1.4093 times
Wed 17 June 2026 24.33 (-1.3%) 24.50 24.14 - 24.76 0.6567 times
Tue 16 June 2026 24.65 (0.28%) 24.62 24.55 - 25.00 0.7543 times
Mon 15 June 2026 24.58 (-0.69%) 24.60 24.46 - 24.72 0.8663 times
Fri 12 June 2026 24.75 (1.27%) 24.41 24.30 - 24.82 0.5915 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 25.97 and 26.45

Weekly Target 125.85
Weekly Target 226.08
Weekly Target 326.33
Weekly Target 426.56
Weekly Target 526.81

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (-0.75%) 26.37 26.10 - 26.58 0.1987 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.1988 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.816 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 0.9673 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.1459 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.3989 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.0238 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.1415 times
Fri 08 May 2026 20.44 (-4.17%) 21.30 20.37 - 21.30 1.0291 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.0799 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.9196 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 24.61 and 28.31

Monthly Target 121.57
Monthly Target 223.94
Monthly Target 325.27
Monthly Target 427.64
Monthly Target 528.97

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (13.21%) 23.23 22.90 - 26.60 0.9648 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.0633 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0151 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8751 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0236 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9778 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.1983 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8257 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.0954 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9608 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 0.9473 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 23.01 and 29.91

Yearly Target 117.3
Yearly Target 221.81
Yearly Target 324.203333333333
Yearly Target 428.71
Yearly Target 531.1

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (11.01%) 23.80 19.70 - 26.60 0.8804 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.4614 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.0382 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 0.9798 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.7368 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 0.9133 times
Thu 31 December 2020 46.61 (3.33%) 45.14 39.01 - 52.97 0.9128 times
Tue 31 December 2019 45.11 (5.69%) 42.25 37.00 - 45.84 1.0356 times
Mon 31 December 2018 42.68 (16.64%) 36.53 31.71 - 46.26 1.0828 times
Wed 27 December 2017 36.59 (5.11%) 34.89 29.75 - 38.00 0.9588 times
Fri 30 December 2016 34.81 (0%) 37.76 33.18 - 40.54 0.8118 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hormel Foods HRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.01
20 day DMA 24.44
35 day DMA 22.91
50 day DMA 22.4
100 day DMA 22.86
150 day DMA 23.14
200 day DMA 23.33

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.6425.2
12 day EMA25.0924.8724.57
20 day EMA24.4424.2424
35 day EMA23.5523.3923.21
50 day EMA22.6122.4622.29

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.3824.91
12 day SMA25.0124.8424.63
20 day SMA24.4424.2924.14
35 day SMA22.9122.7522.58
50 day SMA22.422.2922.17
100 day SMA22.8622.8422.82
150 day SMA23.1423.1223.09
200 day SMA23.3323.3223.31

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top