HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 28.64 and 29.07
Intraday Target 1 | 28.28 |
Intraday Target 2 | 28.56 |
Intraday Target 3 | 28.706666666667 |
Intraday Target 4 | 28.99 |
Intraday Target 5 | 29.14 |
Daily price and volume Hormel Foods
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 28.85 (1.02%) | 28.45 | 28.42 - 28.85 | 0.7658 times |
Wed 19 February 2025 | 28.56 (0%) | 28.41 | 28.23 - 28.72 | 0.9406 times |
Wed 19 February 2025 | 28.56 (0.95%) | 28.41 | 28.23 - 28.72 | 0.9406 times |
Tue 18 February 2025 | 28.29 (-0.6%) | 28.35 | 28.03 - 28.44 | 1.4209 times |
Fri 14 February 2025 | 28.46 (-0.28%) | 28.67 | 28.37 - 28.85 | 0.9791 times |
Thu 13 February 2025 | 28.54 (0.04%) | 28.53 | 28.27 - 28.63 | 1.0656 times |
Wed 12 February 2025 | 28.53 (-1.62%) | 28.63 | 28.53 - 28.90 | 0.9336 times |
Tue 11 February 2025 | 29.00 (0.45%) | 28.80 | 28.60 - 29.01 | 0.85 times |
Mon 10 February 2025 | 28.87 (-1.13%) | 29.23 | 28.83 - 29.26 | 0.7803 times |
Fri 07 February 2025 | 29.20 (0.07%) | 29.28 | 28.82 - 29.28 | 1.3234 times |
Thu 06 February 2025 | 29.18 (-0.31%) | 29.65 | 29.13 - 29.66 | 0.6302 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 28.54 and 29.16
Weekly Target 1 | 28.02 |
Weekly Target 2 | 28.44 |
Weekly Target 3 | 28.643333333333 |
Weekly Target 4 | 29.06 |
Weekly Target 5 | 29.26 |
Weekly price and volumes for Hormel Foods
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 28.85 (1.02%) | 28.41 | 28.23 - 28.85 | 0.5151 times |
Wed 19 February 2025 | 28.56 (0.35%) | 28.35 | 28.03 - 28.72 | 0.7128 times |
Fri 14 February 2025 | 28.46 (-2.53%) | 29.23 | 28.27 - 29.26 | 1.3911 times |
Fri 07 February 2025 | 29.20 (-2.6%) | 29.77 | 28.82 - 29.95 | 1.5905 times |
Fri 31 January 2025 | 29.98 (-2.91%) | 31.38 | 29.93 - 31.95 | 2.1882 times |
Fri 24 January 2025 | 30.88 (3.17%) | 29.91 | 29.87 - 31.03 | 0.9781 times |
Fri 17 January 2025 | 29.93 (0%) | 29.75 | 29.70 - 30.00 | 0.2664 times |
Fri 17 January 2025 | 29.93 (-1.09%) | 29.95 | 29.12 - 30.39 | 1.4535 times |
Mon 13 January 2025 | 30.26 (0.7%) | 29.95 | 29.80 - 30.39 | 0.3509 times |
Fri 10 January 2025 | 30.05 (-1.28%) | 30.18 | 29.82 - 30.60 | 0.5533 times |
Wed 08 January 2025 | 30.44 (-2.93%) | 31.32 | 29.99 - 31.33 | 0.6739 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 27.48 and 29.4
Monthly Target 1 | 27.02 |
Monthly Target 2 | 27.94 |
Monthly Target 3 | 28.943333333333 |
Monthly Target 4 | 29.86 |
Monthly Target 5 | 30.86 |
Monthly price and volumes Hormel Foods
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 28.85 (-3.77%) | 29.77 | 28.03 - 29.95 | 0.8055 times |
Fri 31 January 2025 | 29.98 (-4.43%) | 31.49 | 29.12 - 31.95 | 1.3025 times |
Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.8044 times |
Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.9456 times |
Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.9001 times |
Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.1552 times |
Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.9702 times |
Wed 31 July 2024 | 32.11 (5.31%) | 30.59 | 29.98 - 32.65 | 0.9528 times |
Fri 28 June 2024 | 30.49 (-1.58%) | 31.04 | 30.01 - 31.40 | 0.9529 times |
Fri 31 May 2024 | 30.98 (-12.88%) | 35.34 | 30.51 - 36.86 | 1.2108 times |
Tue 30 April 2024 | 35.56 (1.92%) | 34.95 | 33.73 - 35.87 | 1.1185 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
DMA period | DMA value |
5 day DMA | 28.54 |
12 day DMA | 28.78 |
20 day DMA | 29.38 |
35 day DMA | 29.75 |
50 day DMA | 30.38 |
100 day DMA | 30.75 |
150 day DMA | 31.18 |
200 day DMA | 31.38 |
EMA (exponential moving average) of Hormel Foods HRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.66 | 28.56 | 28.56 |
12 day EMA | 28.88 | 28.89 | 28.95 |
20 day EMA | 29.21 | 29.25 | 29.32 |
35 day EMA | 29.82 | 29.88 | 29.96 |
50 day EMA | 30.4 | 30.46 | 30.54 |
SMA (simple moving average) of Hormel Foods HRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.54 | 28.48 | 28.48 |
12 day SMA | 28.78 | 28.82 | 28.91 |
20 day SMA | 29.38 | 29.48 | 29.57 |
35 day SMA | 29.75 | 29.83 | 29.91 |
50 day SMA | 30.38 | 30.47 | 30.57 |
100 day SMA | 30.75 | 30.78 | 30.81 |
150 day SMA | 31.18 | 31.2 | 31.23 |
200 day SMA | 31.38 | 31.41 | 31.44 |