HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 28.64 and 29.07

Intraday Target 128.28
Intraday Target 228.56
Intraday Target 328.706666666667
Intraday Target 428.99
Intraday Target 529.14

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 20 February 2025 28.85 (1.02%) 28.45 28.42 - 28.85 0.7658 times
Wed 19 February 2025 28.56 (0%) 28.41 28.23 - 28.72 0.9406 times
Wed 19 February 2025 28.56 (0.95%) 28.41 28.23 - 28.72 0.9406 times
Tue 18 February 2025 28.29 (-0.6%) 28.35 28.03 - 28.44 1.4209 times
Fri 14 February 2025 28.46 (-0.28%) 28.67 28.37 - 28.85 0.9791 times
Thu 13 February 2025 28.54 (0.04%) 28.53 28.27 - 28.63 1.0656 times
Wed 12 February 2025 28.53 (-1.62%) 28.63 28.53 - 28.90 0.9336 times
Tue 11 February 2025 29.00 (0.45%) 28.80 28.60 - 29.01 0.85 times
Mon 10 February 2025 28.87 (-1.13%) 29.23 28.83 - 29.26 0.7803 times
Fri 07 February 2025 29.20 (0.07%) 29.28 28.82 - 29.28 1.3234 times
Thu 06 February 2025 29.18 (-0.31%) 29.65 29.13 - 29.66 0.6302 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 28.54 and 29.16

Weekly Target 128.02
Weekly Target 228.44
Weekly Target 328.643333333333
Weekly Target 429.06
Weekly Target 529.26

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 20 February 2025 28.85 (1.02%) 28.41 28.23 - 28.85 0.5151 times
Wed 19 February 2025 28.56 (0.35%) 28.35 28.03 - 28.72 0.7128 times
Fri 14 February 2025 28.46 (-2.53%) 29.23 28.27 - 29.26 1.3911 times
Fri 07 February 2025 29.20 (-2.6%) 29.77 28.82 - 29.95 1.5905 times
Fri 31 January 2025 29.98 (-2.91%) 31.38 29.93 - 31.95 2.1882 times
Fri 24 January 2025 30.88 (3.17%) 29.91 29.87 - 31.03 0.9781 times
Fri 17 January 2025 29.93 (0%) 29.75 29.70 - 30.00 0.2664 times
Fri 17 January 2025 29.93 (-1.09%) 29.95 29.12 - 30.39 1.4535 times
Mon 13 January 2025 30.26 (0.7%) 29.95 29.80 - 30.39 0.3509 times
Fri 10 January 2025 30.05 (-1.28%) 30.18 29.82 - 30.60 0.5533 times
Wed 08 January 2025 30.44 (-2.93%) 31.32 29.99 - 31.33 0.6739 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 27.48 and 29.4

Monthly Target 127.02
Monthly Target 227.94
Monthly Target 328.943333333333
Monthly Target 429.86
Monthly Target 530.86

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 20 February 2025 28.85 (-3.77%) 29.77 28.03 - 29.95 0.8055 times
Fri 31 January 2025 29.98 (-4.43%) 31.49 29.12 - 31.95 1.3025 times
Tue 31 December 2024 31.37 (-0.79%) 32.05 30.84 - 33.80 0.8044 times
Tue 26 November 2024 31.62 (3.5%) 30.67 29.08 - 31.71 0.9456 times
Thu 31 October 2024 30.55 (-3.63%) 31.62 30.41 - 32.21 0.9001 times
Mon 30 September 2024 31.70 (-2.61%) 32.55 29.21 - 33.16 1.1552 times
Fri 30 August 2024 32.55 (1.37%) 32.20 31.20 - 33.14 0.9702 times
Wed 31 July 2024 32.11 (5.31%) 30.59 29.98 - 32.65 0.9528 times
Fri 28 June 2024 30.49 (-1.58%) 31.04 30.01 - 31.40 0.9529 times
Fri 31 May 2024 30.98 (-12.88%) 35.34 30.51 - 36.86 1.2108 times
Tue 30 April 2024 35.56 (1.92%) 34.95 33.73 - 35.87 1.1185 times

 monthly chart HormelFoods

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.78
20 day DMA 29.38
35 day DMA 29.75
50 day DMA 30.38
100 day DMA 30.75
150 day DMA 31.18
200 day DMA 31.38

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.5628.56
12 day EMA28.8828.8928.95
20 day EMA29.2129.2529.32
35 day EMA29.8229.8829.96
50 day EMA30.430.4630.54

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.4828.48
12 day SMA28.7828.8228.91
20 day SMA29.3829.4829.57
35 day SMA29.7529.8329.91
50 day SMA30.3830.4730.57
100 day SMA30.7530.7830.81
150 day SMA31.1831.231.23
200 day SMA31.3831.4131.44

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top