Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.95 and 24.26
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.18 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.49 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.6797 times | Fri 26 December 2025 | 24.26 (-0.37%) | 24.35 | 24.15 - 24.46 | 0.5962 times | Wed 24 December 2025 | 24.35 (1.08%) | 24.19 | 24.16 - 24.37 | 0.4806 times | Tue 23 December 2025 | 24.09 (-0.12%) | 24.10 | 23.85 - 24.10 | 0.8497 times | Mon 22 December 2025 | 24.12 (1.9%) | 23.57 | 23.48 - 24.12 | 1.0278 times | Fri 19 December 2025 | 23.67 (-1.37%) | 23.92 | 23.64 - 23.97 | 1.7755 times | Thu 18 December 2025 | 24.00 (0.04%) | 23.85 | 23.85 - 24.20 | 1.161 times | Wed 17 December 2025 | 23.99 (1.39%) | 23.78 | 23.74 - 24.10 | 1.2142 times | Tue 16 December 2025 | 23.66 (-1.42%) | 24.09 | 23.65 - 24.10 | 1.0852 times | Mon 15 December 2025 | 24.00 (-0.21%) | 24.15 | 23.87 - 24.19 | 1.1301 times | Fri 12 December 2025 | 24.05 (1.43%) | 23.81 | 23.78 - 24.26 | 1.041 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.95 and 24.26
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.1618 times | Fri 26 December 2025 | 24.26 (2.49%) | 23.57 | 23.48 - 24.46 | 0.7031 times | Fri 19 December 2025 | 23.67 (-1.58%) | 24.15 | 23.64 - 24.20 | 1.5151 times | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.4533 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.7663 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.6797 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.2965 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 1.1416 times | Fri 07 November 2025 | 22.02 (1.99%) | 21.49 | 21.24 - 22.11 | 0.8566 times | Fri 31 October 2025 | 21.59 (0%) | 21.21 | 21.03 - 21.69 | 0.4261 times | Fri 31 October 2025 | 21.59 (-9.4%) | 23.74 | 21.03 - 23.89 | 1.9458 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.51 and 26.03
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.17 (4.14%) | 23.20 | 22.84 - 25.36 | 1.3398 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.951 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.3635 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1065 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1898 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.9331 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7386 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8553 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7516 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.7708 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 0.7884 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 17.08 and 28.12
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 25.756666666667 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.17 (-22.95%) | 31.49 | 21.03 - 32.07 | 1.4264 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0108 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9574 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7304 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.8922 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.8719 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 0.9892 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0343 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9158 times | Fri 30 December 2016 | 34.81 (-11.96%) | 39.12 | 33.18 - 45.72 | 1.1717 times | Thu 31 December 2015 | 39.54 (0%) | 34.08 | 32.92 - 40.39 | 0.1832 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.15 |
| 100 day DMA | 24.62 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.15 | 24.1 |
| 12 day EMA | 24 | 23.97 | 23.92 |
| 20 day EMA | 23.82 | 23.78 | 23.73 |
| 35 day EMA | 23.59 | 23.56 | 23.52 |
| 50 day EMA | 23.31 | 23.28 | 23.24 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.1 | 24.05 |
| 12 day SMA | 24.01 | 23.97 | 23.92 |
| 20 day SMA | 23.87 | 23.82 | 23.77 |
| 35 day SMA | 23.3 | 23.23 | 23.15 |
| 50 day SMA | 23.15 | 23.14 | 23.13 |
| 100 day SMA | 24.62 | 24.66 | 24.7 |
| 150 day SMA | 26.44 | 26.48 | 26.52 |
| 200 day SMA | 27.31 | 27.34 | 27.36 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
