Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.53 and 24.08
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.52 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.85 (-2.01%) | 24.27 | 23.75 - 24.30 | 1.176 times | Fri 05 December 2025 | 24.34 (0.75%) | 24.23 | 24.01 - 24.63 | 1.1833 times | Thu 04 December 2025 | 24.16 (3.82%) | 23.51 | 23.48 - 25.36 | 1.3703 times | Wed 03 December 2025 | 23.27 (0.78%) | 23.12 | 23.06 - 23.46 | 1.3192 times | Tue 02 December 2025 | 23.09 (-0.9%) | 23.24 | 22.84 - 23.29 | 1.2214 times | Mon 01 December 2025 | 23.30 (0.39%) | 23.20 | 22.99 - 23.51 | 1.2777 times | Fri 28 November 2025 | 23.21 (-0.09%) | 23.30 | 23.18 - 23.37 | 0.4047 times | Wed 26 November 2025 | 23.23 (1.09%) | 23.04 | 23.01 - 23.26 | 0.5952 times | Tue 25 November 2025 | 22.98 (1.64%) | 22.98 | 22.82 - 23.05 | 0.7972 times | Mon 24 November 2025 | 22.61 (-0.35%) | 22.75 | 22.46 - 22.80 | 0.655 times | Fri 21 November 2025 | 22.69 (1.66%) | 22.47 | 22.33 - 23.01 | 1.7584 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.53 and 24.08
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.85 (-2.01%) | 24.27 | 23.75 - 24.30 | 0.3051 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.6531 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.6361 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.2134 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 1.0684 times | Fri 07 November 2025 | 22.02 (1.99%) | 21.49 | 21.24 - 22.11 | 0.8017 times | Fri 31 October 2025 | 21.59 (0%) | 21.21 | 21.03 - 21.69 | 0.3988 times | Fri 31 October 2025 | 21.59 (-9.4%) | 23.74 | 21.03 - 23.89 | 1.8211 times | Fri 24 October 2025 | 23.83 (-0.83%) | 24.05 | 23.61 - 24.46 | 0.9758 times | Fri 17 October 2025 | 24.03 (0.13%) | 23.70 | 23.13 - 24.13 | 1.1264 times | Tue 07 October 2025 | 24.00 (-2.91%) | 24.76 | 23.89 - 24.91 | 0.6199 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.35 and 25.87
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.85 (2.76%) | 23.20 | 22.84 - 25.36 | 0.5465 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 1.0381 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.4884 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.2079 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.2988 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 1.0186 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.8063 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.9336 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.8204 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.8414 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 0.8606 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 16.92 and 27.96
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.85 (-23.97%) | 31.49 | 21.03 - 32.07 | 1.3367 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0214 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9674 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.738 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9015 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.881 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 0.9995 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0451 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9254 times | Fri 30 December 2016 | 34.81 (-11.96%) | 39.12 | 33.18 - 45.72 | 1.1839 times | Thu 31 December 2015 | 39.54 (0%) | 32.31 | 31.66 - 40.39 | 0.2355 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.25 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.26 |
| 100 day DMA | 25.33 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.77 | 23.48 |
| 12 day EMA | 23.38 | 23.29 | 23.1 |
| 20 day EMA | 23.16 | 23.09 | 22.96 |
| 35 day EMA | 23.27 | 23.24 | 23.17 |
| 50 day EMA | 23.43 | 23.41 | 23.37 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.63 | 23.41 |
| 12 day SMA | 23.25 | 23.12 | 22.95 |
| 20 day SMA | 22.9 | 22.81 | 22.68 |
| 35 day SMA | 22.8 | 22.81 | 22.79 |
| 50 day SMA | 23.26 | 23.27 | 23.27 |
| 100 day SMA | 25.33 | 25.39 | 25.45 |
| 150 day SMA | 26.96 | 27 | 27.03 |
| 200 day SMA | 27.66 | 27.69 | 27.71 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
