Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.47 and 23.89
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.553333333333 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.97 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.62 (1.42%) | 23.48 | 23.31 - 23.73 | 0.7801 times | Thu 04 June 2026 | 23.29 (0.69%) | 23.05 | 22.92 - 23.55 | 0.5903 times | Wed 03 June 2026 | 23.13 (-0.94%) | 23.32 | 22.90 - 23.55 | 0.7986 times | Tue 02 June 2026 | 23.35 (0%) | 23.25 | 23.12 - 23.53 | 0.8198 times | Mon 01 June 2026 | 23.35 (0.47%) | 23.23 | 23.03 - 23.40 | 1.1472 times | Fri 29 May 2026 | 23.24 (-1.48%) | 23.62 | 23.18 - 23.87 | 1.158 times | Thu 28 May 2026 | 23.59 (12.49%) | 22.97 | 22.39 - 23.89 | 2.0142 times | Wed 27 May 2026 | 20.97 (0.38%) | 20.87 | 20.85 - 21.31 | 0.6778 times | Tue 26 May 2026 | 20.89 (-1.65%) | 21.08 | 20.82 - 21.16 | 1.1991 times | Fri 22 May 2026 | 21.24 (0.76%) | 21.19 | 21.06 - 21.41 | 0.815 times | Thu 21 May 2026 | 21.08 (1.54%) | 20.53 | 20.24 - 21.12 | 0.8941 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.26 and 24.09
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.0525 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.2849 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 0.9404 times | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.0485 times | Fri 08 May 2026 | 20.44 (-4.17%) | 21.30 | 20.37 - 21.30 | 0.9452 times | Fri 01 May 2026 | 21.33 (-0.97%) | 21.59 | 20.80 - 21.96 | 0.9919 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 0.8447 times | Fri 17 April 2026 | 21.19 (1.58%) | 20.54 | 20.32 - 21.25 | 1.2014 times | Fri 10 April 2026 | 20.86 (-5.61%) | 22.05 | 20.62 - 22.09 | 1.0232 times | Thu 02 April 2026 | 22.10 (-4.2%) | 23.11 | 21.66 - 23.26 | 0.6672 times | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 0.9534 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.26 and 24.09
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 0.275 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1445 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0925 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9419 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1018 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0525 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2898 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8888 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.179 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0342 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.0197 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 18.4 and 24.92
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 23.18 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.62 (-0.34%) | 23.80 | 19.70 - 26.22 | 0.7832 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.477 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0493 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9903 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7447 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9231 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9225 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0466 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0944 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.969 times | Fri 30 December 2016 | 34.81 (0%) | 43.90 | 33.18 - 44.04 | 0.9228 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 22.38 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.46 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.07 | 22.96 |
| 12 day EMA | 22.55 | 22.36 | 22.19 |
| 20 day EMA | 22.09 | 21.93 | 21.79 |
| 35 day EMA | 21.81 | 21.7 | 21.61 |
| 50 day EMA | 21.74 | 21.66 | 21.59 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.27 | 23.33 |
| 12 day SMA | 22.38 | 22.11 | 21.87 |
| 20 day SMA | 21.49 | 21.34 | 21.21 |
| 35 day SMA | 21.36 | 21.29 | 21.21 |
| 50 day SMA | 21.46 | 21.45 | 21.44 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 23.57 | 23.59 | 23.62 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
