ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRL Historical charts - Hormel Foods Corporation

Historical charts for Stock HRL - Share Hormel Foods Corporation trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 25.27
  • 12Day Average: 24.87
  • 20Day Average: 25.07
  • 50Day Average: 23.41
  • 100Day Average: 22.86
  • 150Day Average: 23.29

HRL Indicators & signals

Indicator MACD (12,26,9)

25.04, 24.64, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

25, 27.78, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 25.29 25.11 to 25.39 -0.43% 0.63 times
17 Fri Jul 2026 25.40 25.24 to 26.21 -1.21% 0.59 times
16 Thu Jul 2026 25.71 24.50 to 25.87 2.23% 0.82 times
15 Wed Jul 2026 25.15 24.77 to 25.55 1.37% 1.75 times
14 Tue Jul 2026 24.81 24.22 to 24.83 1.43% 1.54 times
13 Mon Jul 2026 24.46 24.39 to 24.75 -1.13% 1.31 times
10 Fri Jul 2026 24.74 24.30 to 24.92 1.73% 0.58 times
09 Thu Jul 2026 24.32 24.16 to 24.44 -0.86% 0.89 times
08 Wed Jul 2026 24.53 24.39 to 24.93 -0.69% 0.67 times
07 Tue Jul 2026 24.70 24.35 to 25.09 1.73% 0.71 times
06 Mon Jul 2026 24.28 23.97 to 25.02 -2.88% 1.14 times
02 Thu Jul 2026 25.00 24.65 to 25.15 0.48% 1.58 times

Technical analysis forecast of HRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRL HRL at this time. Stock is rising and might rise more.

It appears as if HRL HRL gave a large move recently.

Stock of HRL (HRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 24.84. However, stock will show a bullish move above 25.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRL Historical charts - Share Hormel Foods Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HRL Historical charts - Share Hormel Foods Corporation

 

Back to top