ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRL Historical charts - Hormel Foods Corporation

Historical charts for Stock HRL - Share Hormel Foods Corporation trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 24.7
  • 12Day Average: 25.09
  • 20Day Average: 25.19
  • 50Day Average: 24.86
  • 100Day Average: 23.13
  • 150Day Average: 23.47

HRL Indicators & signals

Indicator MACD (12,26,9)

24.92, 24.95, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 18.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 24.39 23.92 to 24.46 0.37% 1.03 times
11 Tue Aug 2026 24.30 24.21 to 24.63 -1.62% 0.91 times
10 Mon Aug 2026 24.70 24.58 to 25.08 -1.24% 0.81 times
07 Fri Aug 2026 25.01 24.94 to 25.39 -0.32% 0.29 times
06 Thu Aug 2026 25.09 24.94 to 25.32 -0.55% 0.96 times
05 Wed Aug 2026 25.23 25.10 to 25.47 -0.43% 0.75 times
04 Tue Aug 2026 25.34 24.83 to 25.40 0.44% 0.89 times
03 Mon Aug 2026 25.23 25.07 to 25.43 0.88% 0.95 times
31 Fri Jul 2026 25.01 25.00 to 25.27 -1.42% 1.83 times
30 Thu Jul 2026 25.37 24.83 to 25.48 -1.67% 1.28 times
29 Wed Jul 2026 25.80 25.35 to 26.17 0.94% 1.32 times
28 Tue Jul 2026 25.56 25.55 to 26.43 -1.88% 1.58 times

Technical analysis forecast for HRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRL HRL at this time. Stock is falling and might fall more.

It appears as if HRL HRL gave a large move recently.

Stock of HRL (HRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HRL stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.1 as target. However if you take a buy trade in HRL, then use 24.6 as stoploss and 24.99 as target.

Tomorrow's movement Prediction of HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRL Historical charts - Share Hormel Foods Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HRL Historical charts - Share Hormel Foods Corporation

 

Back to top