NYSE Hormel Foods Corporation HRL All indicator, Hormel Foods Corporation HRL indicators All technical analysis, Hormel Foods Corporation HRL indicators All free charts, Hormel Foods Corporation HRL indicators All historical values NYSE

Stock HRL - Share Hormel Foods Corporation trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 22.72
Daily Resistance: 22.97
5 Day DMA Moving Average is 23.41
20 Day DMA Moving Average is 23.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.48%	23.03	22.85	23.08	22.83	0.86 times
Mon 05 Jan 2026	-1.84%	23.27	22.96	23.38	22.82	1.85 times
Fri 02 Jan 2026	-1.31%	23.80	23.39	23.80	23.29	1.4 times
Wed 31 Dec 2025	-1.94%	23.91	23.70	23.96	23.68	1.05 times
Mon 29 Dec 2025	0%	24.26	24.17	24.34	24.03	1.01 times
Mon 29 Dec 2025	-0.37%	24.26	24.17	24.34	24.03	1.01 times
Fri 26 Dec 2025	-0.37%	24.35	24.26	24.46	24.15	0.89 times
Wed 24 Dec 2025	1.08%	24.19	24.35	24.37	24.16	0.72 times
Tue 23 Dec 2025	-0.12%	24.10	24.09	24.10	23.85	1.26 times
Mon 22 Dec 2025	1.9%	23.57	24.12	24.12	23.48	1.53 times

Volume is calculated using 10 day average volume

NYSE Hormel Foods Corporation HRL All indicator, Hormel Foods Corporation HRL indicators All technical analysis, Hormel Foods Corporation HRL indicators All free charts, Hormel Foods Corporation HRL indicators All historical values NYSE

Below are charts of NYSE Hormel Foods Corporation HRL All indicator, Hormel Foods Corporation HRL indicators All technical analysis, Hormel Foods Corporation HRL indicators All free charts, Hormel Foods Corporation HRL indicators All historical values NYSE

Hormel Foods Corporation HRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hormel Foods Corporation HRL ADX is: 19, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hormel Foods Corporation HRL are:

ADX	+DY	-DY
18.2	20	28.9
16.7	21.7	30.4
0	24.4	24.4
14.3	27.3	20.5
30	29.5	15.9
33.3	31.1	15.6
36.4	32.6	15.2
36.4	31.9	14.9
27.3	29.2	16.7
25	30	18

ADX charts for Hormel Foods Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hormel Foods Corporation HRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hormel Foods Corporation is 23.82

50 day MA of Hormel Foods Corporation is 23.09

100 day MA of Hormel Foods Corporation is 24.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hormel Foods Corporation HRL is downtrend

Historical Moving averages values of Hormel Foods Corporation HRL are:

Price	20 day	50 day	100 day
22.85	23.82	23.09	24.37
22.96	23.89	23.11	24.43
23.39	23.95	23.14	24.48
23.70	23.95	23.15	24.53
24.17	23.92	23.15	24.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hormel Foods Corporation HRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hormel Foods Corporation HRL is: 3673340 M

Current day volume is 0.704 times compared to averaged volume Hormel Foods Corporation has

Historical price to volume measure of Hormel Foods Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.85	-0.48%	-0.78%	0.704 times
22.96	-1.84%	-1.33%	1.517 times
23.39	-1.31%	-1.72%	1.144 times
23.70	-1.94%	-0.88%	0.862 times
24.17	0%	-0.37%	0.83 times
24.17	-0.37%	-0.37%	0.83 times
24.26	-0.37%	-0.37%	0.728 times
24.35	1.08%	0.66%	0.587 times
24.09	-0.12%	-0.04%	1.038 times
24.12	1.9%	2.33%	1.255 times

Price to volume Charts of Hormel Foods Corporation HRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hormel Foods Corporation HRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hormel Foods Corporation HRL is: 23.82 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hormel Foods Corporation HRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.85	23.82	0.39	24.6	23.04
22.96	23.89	0.33	24.56	23.22
23.39	23.95	0.26	24.47	23.43
23.70	23.95	0.28	24.5	23.4
24.17	23.92	0.33	24.58	23.26

Bollinger Bands charts for Hormel Foods Corporation HRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hormel Foods Corporation HRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hormel Foods Corporation HRL

14 day Hormel Foods Corporation HRL RSI is: 50.88

According to RSI indicator, Buying is dominating the stock of Hormel Foods Corporation HRL

Historical values of RSI indicator for Hormel Foods Corporation are as follows in descending order:

50.88 49.82 51.1 51.58 53.43 53.43 52.31 51.14 51.14 49.5 48.05 48.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hormel Foods Corporation HRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hormel Foods Corporation HRL

12,26,9 day Hormel Foods Corporation HRL MACD is: 23.61, 23.61, 0

According to MACD indicator, Prices of Hormel Foods Corporation HRL are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hormel Foods Corporation HRL are:

23.61, 23.61, 0
23.75, 23.67, 0.079999999999998
23.89, 23.73, 0.16
23.98, 23.76, 0.22
24.03, 23.76, 0.27
24, 23.73, 0.27
23.97, 23.69, 0.28
23.92, 23.64, 0.28
23.84, 23.58, 0.26
23.8, 23.54, 0.26

MACD charts of Hormel Foods Corporation HRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hormel Foods Corporation HRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hormel Foods Corporation HRL CCI is: -195

According to CCI indicator, Hormel Foods Corporation HRL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hormel Foods Corporation

Historical CCI values of Hormel Foods Corporation HRL are:

-195 -166 -72 -10 75 75 99 100 40 17

CCI charts of Hormel Foods Corporation HRL are below. Second charts towards left.

Hormel Foods Corporation HRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hormel Foods Corporation HRL Stochastics is: 7

According to Stochastics indicator, Selling is coming in Hormel Foods Corporation

Hormel Foods Corporation HRL is closing near its lowest lows

Historical Stochastics values of Hormel Foods Corporation HRL are:

7 7 7 7 7 7 7 7 7 7

Hormel Foods Corporation HRL Stochastics charts are below. Third charts to the left, at the bottom