HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 19.77 and 20.19
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.843333333333 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.26 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.97 (1.37%) | 19.71 | 19.57 - 19.99 | 1.2959 times | Fri 25 September 2026 | 19.70 (-0.71%) | 19.85 | 19.42 - 19.96 | 0.6449 times | Thu 24 September 2026 | 19.84 (-0.4%) | 19.94 | 19.69 - 20.21 | 0.5327 times | Wed 23 September 2026 | 19.92 (-2.02%) | 20.33 | 19.84 - 20.63 | 1.0947 times | Tue 22 September 2026 | 20.33 (-0.64%) | 20.67 | 20.30 - 20.72 | 0.8474 times | Mon 21 September 2026 | 20.46 (-1.78%) | 20.77 | 20.45 - 20.84 | 1.2596 times | Fri 18 September 2026 | 20.83 (0.34%) | 20.66 | 20.64 - 21.11 | 2.4058 times | Thu 17 September 2026 | 20.76 (-0.1%) | 20.92 | 20.73 - 20.93 | 0.766 times | Wed 16 September 2026 | 20.78 (-0.1%) | 20.80 | 20.76 - 20.95 | 0.6783 times | Tue 15 September 2026 | 20.80 (-0.76%) | 20.94 | 20.62 - 21.08 | 0.4745 times | Mon 14 September 2026 | 20.96 (1.9%) | 20.84 | 20.80 - 21.13 | 1.0275 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 19.77 and 20.19
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.97 (1.37%) | 19.71 | 19.57 - 19.99 | 0.2664 times | Fri 25 September 2026 | 19.70 (-5.42%) | 20.77 | 19.42 - 20.84 | 0.9002 times | Fri 18 September 2026 | 20.83 (1.26%) | 20.84 | 20.62 - 21.13 | 1.1002 times | Fri 11 September 2026 | 20.57 (-4.5%) | 21.60 | 20.44 - 21.62 | 0.857 times | Fri 04 September 2026 | 21.54 (-0.14%) | 21.54 | 21.51 - 22.40 | 1.1043 times | Fri 28 August 2026 | 21.57 (-9.67%) | 24.06 | 21.14 - 24.22 | 2.2933 times | Fri 21 August 2026 | 23.88 (-2.69%) | 24.31 | 23.76 - 24.84 | 0.9917 times | Fri 14 August 2026 | 24.54 (-1.88%) | 24.95 | 23.92 - 25.08 | 0.7538 times | Fri 07 August 2026 | 25.01 (0%) | 25.14 | 24.83 - 25.47 | 0.6125 times | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.1206 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.5354 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 18.21 and 21.19
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.97 (-8.6%) | 21.97 | 19.42 - 22.40 | 0.8746 times | Mon 31 August 2026 | 21.85 (-12.63%) | 25.14 | 21.14 - 25.47 | 1.1365 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.7637 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0269 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.0711 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0225 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8815 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0311 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 0.985 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2071 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8318 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 16.11 and 23.29
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 21.996666666667 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.97 (-15.74%) | 23.80 | 19.42 - 26.60 | 1.2462 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.4028 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 0.9966 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9405 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7073 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.8767 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.8761 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 0.994 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0394 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9203 times | Fri 30 December 2016 | 34.81 (0%) | 36.84 | 33.18 - 40.00 | 0.4494 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.85 |
| 35 day DMA | 22.13 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.2 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.03 | 20.19 |
| 12 day EMA | 20.43 | 20.51 | 20.66 |
| 20 day EMA | 20.97 | 21.08 | 21.22 |
| 35 day EMA | 21.92 | 22.03 | 22.17 |
| 50 day EMA | 22.93 | 23.05 | 23.19 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.05 | 20.28 |
| 12 day SMA | 20.41 | 20.48 | 20.59 |
| 20 day SMA | 20.85 | 20.93 | 21.01 |
| 35 day SMA | 22.13 | 22.28 | 22.43 |
| 50 day SMA | 23.08 | 23.19 | 23.31 |
| 100 day SMA | 23.2 | 23.21 | 23.22 |
| 150 day SMA | 22.97 | 23 | 23.03 |
| 200 day SMA | 23.25 | 23.27 | 23.29 |


