Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 22.41 and 22.77
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.05 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.64 (-0.26%) | 22.89 | 22.54 - 22.90 | 0.8253 times | Thu 12 March 2026 | 22.70 (-1.43%) | 22.91 | 22.66 - 23.19 | 0.9655 times | Wed 11 March 2026 | 23.03 (-1.33%) | 23.30 | 22.81 - 23.50 | 0.9722 times | Tue 10 March 2026 | 23.34 (-2.26%) | 23.70 | 23.34 - 23.75 | 1.4231 times | Mon 09 March 2026 | 23.88 (-2.21%) | 24.25 | 23.67 - 24.42 | 1.3885 times | Fri 06 March 2026 | 24.42 (0.95%) | 24.20 | 23.94 - 24.55 | 0.7203 times | Thu 05 March 2026 | 24.19 (-1.02%) | 24.33 | 24.15 - 24.56 | 0.9491 times | Wed 04 March 2026 | 24.44 (-0.65%) | 24.73 | 24.26 - 24.73 | 0.7625 times | Tue 03 March 2026 | 24.60 (-0.89%) | 24.63 | 24.41 - 25.00 | 1.0012 times | Mon 02 March 2026 | 24.82 (-3.05%) | 25.42 | 24.82 - 25.51 | 0.9923 times | Fri 27 February 2026 | 25.60 (3.14%) | 24.87 | 24.82 - 25.86 | 1.5748 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 21.65 and 23.53
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.089 times | Fri 06 March 2026 | 24.42 (-4.61%) | 25.42 | 23.94 - 25.51 | 0.8645 times | Fri 27 February 2026 | 25.60 (2.44%) | 24.91 | 24.67 - 26.22 | 1.4748 times | Fri 20 February 2026 | 24.99 (5.09%) | 23.74 | 23.09 - 25.02 | 1.1837 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.1813 times | Fri 13 February 2026 | 23.78 (-4.61%) | 24.90 | 23.41 - 24.96 | 1.0212 times | Fri 06 February 2026 | 24.93 (1.3%) | 24.60 | 24.15 - 25.47 | 0.9222 times | Fri 30 January 2026 | 24.61 (0.08%) | 24.80 | 24.04 - 25.37 | 1.4651 times | Fri 23 January 2026 | 24.59 (1.53%) | 24.18 | 24.14 - 24.81 | 0.6287 times | Fri 16 January 2026 | 24.22 (4.31%) | 22.92 | 22.49 - 24.74 | 1.1694 times | Fri 09 January 2026 | 23.22 (-0.73%) | 23.27 | 22.24 - 23.38 | 0.9244 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 21.11 and 24.08
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.64 (-11.56%) | 25.42 | 22.54 - 25.51 | 0.4742 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1611 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0671 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3444 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9011 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.292 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0485 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1275 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.8842 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.6999 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8104 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 20.45 and 24.43
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.64 (-4.47%) | 23.80 | 22.24 - 26.22 | 0.3828 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.5627 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0999 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0418 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7948 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9709 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9487 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0764 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.1255 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9966 times | Fri 30 December 2016 | 34.81 (0%) | 39.56 | 33.18 - 45.72 | 1.2536 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.42 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.35 | 23.67 |
| 12 day EMA | 23.73 | 23.93 | 24.15 |
| 20 day EMA | 24.01 | 24.15 | 24.3 |
| 35 day EMA | 24.12 | 24.21 | 24.3 |
| 50 day EMA | 24.06 | 24.12 | 24.18 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.47 | 23.77 |
| 12 day SMA | 24.04 | 24.26 | 24.52 |
| 20 day SMA | 24.3 | 24.36 | 24.39 |
| 35 day SMA | 24.4 | 24.46 | 24.5 |
| 50 day SMA | 24.19 | 24.21 | 24.24 |
| 100 day SMA | 23.67 | 23.68 | 23.69 |
| 150 day SMA | 24.42 | 24.46 | 24.49 |
| 200 day SMA | 25.82 | 25.85 | 25.89 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
