Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.41 and 23.82
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.74 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.15 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.63 (-0.92%) | 23.85 | 23.59 - 24.00 | 0.8446 times | Mon 08 December 2025 | 23.85 (-2.01%) | 24.27 | 23.75 - 24.30 | 1.1521 times | Fri 05 December 2025 | 24.34 (0.75%) | 24.23 | 24.01 - 24.63 | 1.1593 times | Thu 04 December 2025 | 24.16 (3.82%) | 23.51 | 23.48 - 25.36 | 1.3425 times | Wed 03 December 2025 | 23.27 (0.78%) | 23.12 | 23.06 - 23.46 | 1.2924 times | Tue 02 December 2025 | 23.09 (-0.9%) | 23.24 | 22.84 - 23.29 | 1.1966 times | Mon 01 December 2025 | 23.30 (0.39%) | 23.20 | 22.99 - 23.51 | 1.2518 times | Fri 28 November 2025 | 23.21 (-0.09%) | 23.30 | 23.18 - 23.37 | 0.3965 times | Wed 26 November 2025 | 23.23 (1.09%) | 23.04 | 23.01 - 23.26 | 0.5832 times | Tue 25 November 2025 | 22.98 (1.64%) | 22.98 | 22.82 - 23.05 | 0.781 times | Mon 24 November 2025 | 22.61 (-0.35%) | 22.75 | 22.46 - 22.80 | 0.6417 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.26 and 23.97
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.63 (-2.92%) | 24.27 | 23.59 - 24.30 | 0.5172 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.6169 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.6222 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.1868 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 1.0451 times | Fri 07 November 2025 | 22.02 (1.99%) | 21.49 | 21.24 - 22.11 | 0.7841 times | Fri 31 October 2025 | 21.59 (0%) | 21.21 | 21.03 - 21.69 | 0.3901 times | Fri 31 October 2025 | 21.59 (-9.4%) | 23.74 | 21.03 - 23.89 | 1.7813 times | Fri 24 October 2025 | 23.83 (-0.83%) | 24.05 | 23.61 - 24.46 | 0.9544 times | Fri 17 October 2025 | 24.03 (0.13%) | 23.70 | 23.13 - 24.13 | 1.1018 times | Tue 07 October 2025 | 24.00 (-2.91%) | 24.76 | 23.89 - 24.91 | 0.6063 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.24 and 25.76
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.63 (1.81%) | 23.20 | 22.84 - 25.36 | 0.6051 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 1.0316 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.4792 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.2004 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.2908 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 1.0123 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.8013 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.9278 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.8154 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.8361 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 0.8553 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 16.81 and 27.85
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 25.576666666667 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.63 (-24.67%) | 31.49 | 21.03 - 32.07 | 1.3428 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0206 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9668 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7375 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9009 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.8804 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 0.9988 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0444 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9247 times | Fri 30 December 2016 | 34.81 (-11.96%) | 39.12 | 33.18 - 45.72 | 1.1831 times | Thu 31 December 2015 | 39.54 (0%) | 32.31 | 31.66 - 40.39 | 0.2353 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.36 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.24 |
| 100 day DMA | 25.27 |
| 150 day DMA | 26.92 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.8 | 23.77 |
| 12 day EMA | 23.42 | 23.38 | 23.29 |
| 20 day EMA | 23.2 | 23.16 | 23.09 |
| 35 day EMA | 23.29 | 23.27 | 23.24 |
| 50 day EMA | 23.41 | 23.4 | 23.38 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.74 | 23.63 |
| 12 day SMA | 23.36 | 23.25 | 23.12 |
| 20 day SMA | 22.98 | 22.9 | 22.81 |
| 35 day SMA | 22.79 | 22.8 | 22.81 |
| 50 day SMA | 23.24 | 23.26 | 23.27 |
| 100 day SMA | 25.27 | 25.33 | 25.39 |
| 150 day SMA | 26.92 | 26.96 | 27 |
| 200 day SMA | 27.64 | 27.66 | 27.69 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
