Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 24.78 and 25.43
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.88 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.37 (-1.67%) | 25.42 | 24.83 - 25.48 | 1.4199 times | Wed 29 July 2026 | 25.80 (0.94%) | 25.42 | 25.35 - 26.17 | 1.4662 times | Tue 28 July 2026 | 25.56 (-1.88%) | 26.38 | 25.55 - 26.43 | 1.7461 times | Mon 27 July 2026 | 26.05 (2.92%) | 25.45 | 25.35 - 26.15 | 1.1206 times | Fri 24 July 2026 | 25.31 (1.16%) | 24.93 | 24.80 - 25.44 | 0.8406 times | Thu 23 July 2026 | 25.02 (-0.75%) | 24.86 | 24.73 - 25.08 | 0.9888 times | Wed 22 July 2026 | 25.21 (0.36%) | 25.38 | 25.07 - 25.43 | 0.8082 times | Tue 21 July 2026 | 25.12 (-0.67%) | 25.16 | 24.88 - 25.25 | 0.5226 times | Mon 20 July 2026 | 25.29 (-0.43%) | 25.32 | 25.11 - 25.39 | 0.559 times | Fri 17 July 2026 | 25.40 (-1.21%) | 25.80 | 25.24 - 26.21 | 0.528 times | Thu 16 July 2026 | 25.71 (2.23%) | 24.78 | 24.50 - 25.87 | 0.7306 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 24.3 and 25.9
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.37 (0.24%) | 25.45 | 24.83 - 26.43 | 0.9201 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.5948 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 0.8578 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.5687 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 0.9691 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.3208 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 0.899 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 1.0658 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.2625 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.5413 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 1.128 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.67 and 27.13
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.37 (2.22%) | 24.98 | 23.97 - 26.43 | 0.7076 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0417 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.0865 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0372 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8942 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.046 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 0.9992 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2245 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8438 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1193 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 0.9818 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.54 and 29.44
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 23.89 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.37 (7.05%) | 23.80 | 19.70 - 26.60 | 0.9807 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.4454 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0268 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9691 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7287 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9033 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9027 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0242 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0709 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9483 times | Fri 30 December 2016 | 34.81 (0%) | 34.79 | 33.18 - 40.00 | 0.6591 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.25 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.61 | 25.51 |
| 12 day EMA | 25.38 | 25.38 | 25.3 |
| 20 day EMA | 25.18 | 25.16 | 25.09 |
| 35 day EMA | 24.58 | 24.53 | 24.45 |
| 50 day EMA | 24.03 | 23.98 | 23.91 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.55 | 25.43 |
| 12 day SMA | 25.42 | 25.37 | 25.26 |
| 20 day SMA | 25.09 | 25.07 | 25.02 |
| 35 day SMA | 25.03 | 24.99 | 24.93 |
| 50 day SMA | 24.25 | 24.15 | 24.03 |
| 100 day SMA | 22.95 | 22.94 | 22.93 |
| 150 day SMA | 23.39 | 23.38 | 23.37 |
| 200 day SMA | 23.34 | 23.34 | 23.33 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
