Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.8 and 24.44
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.906666666667 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.55 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.12 (1.9%) | 23.57 | 23.48 - 24.12 | 0.8473 times | Fri 19 December 2025 | 23.67 (-1.37%) | 23.92 | 23.64 - 23.97 | 1.4636 times | Thu 18 December 2025 | 24.00 (0.04%) | 23.85 | 23.85 - 24.20 | 0.9571 times | Wed 17 December 2025 | 23.99 (1.39%) | 23.78 | 23.74 - 24.10 | 1.001 times | Tue 16 December 2025 | 23.66 (-1.42%) | 24.09 | 23.65 - 24.10 | 0.8946 times | Mon 15 December 2025 | 24.00 (-0.21%) | 24.15 | 23.87 - 24.19 | 0.9316 times | Fri 12 December 2025 | 24.05 (1.43%) | 23.81 | 23.78 - 24.26 | 0.8581 times | Thu 11 December 2025 | 23.71 (-0.13%) | 23.81 | 23.69 - 24.07 | 0.8054 times | Wed 10 December 2025 | 23.74 (0.47%) | 23.60 | 23.34 - 23.74 | 1.4137 times | Tue 09 December 2025 | 23.63 (-0.92%) | 23.85 | 23.59 - 24.00 | 0.8277 times | Mon 08 December 2025 | 23.85 (-2.01%) | 24.27 | 23.75 - 24.30 | 1.1291 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.8 and 24.44
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.12 (1.9%) | 23.57 | 23.48 - 24.12 | 0.216 times | Fri 19 December 2025 | 23.67 (-1.58%) | 24.15 | 23.64 - 24.20 | 1.3378 times | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.2832 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.5595 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.6001 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.1447 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 1.008 times | Fri 07 November 2025 | 22.02 (1.99%) | 21.49 | 21.24 - 22.11 | 0.7563 times | Fri 31 October 2025 | 21.59 (0%) | 21.21 | 21.03 - 21.69 | 0.3763 times | Fri 31 October 2025 | 21.59 (-9.4%) | 23.74 | 21.03 - 23.89 | 1.7181 times | Fri 24 October 2025 | 23.83 (-0.83%) | 24.05 | 23.61 - 24.46 | 0.9206 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.48 and 26
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.12 (3.92%) | 23.20 | 22.84 - 25.36 | 1.2094 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9653 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.384 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1232 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.2077 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.9472 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7497 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8682 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7629 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.7824 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 0.8003 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 17.06 and 28.1
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 25.74 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.12 (-23.11%) | 31.49 | 21.03 - 32.07 | 1.4106 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0127 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9592 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7317 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.8938 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.8735 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 0.991 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0362 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9175 times | Fri 30 December 2016 | 34.81 (-11.96%) | 39.12 | 33.18 - 45.72 | 1.1738 times | Thu 31 December 2015 | 39.54 (0%) | 32.92 | 32.75 - 40.39 | 0.1984 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.94
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23 |
| 50 day DMA | 23.11 |
| 100 day DMA | 24.78 |
| 150 day DMA | 26.59 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.83 | 23.91 |
| 12 day EMA | 23.8 | 23.74 | 23.75 |
| 20 day EMA | 23.62 | 23.57 | 23.56 |
| 35 day EMA | 23.5 | 23.46 | 23.45 |
| 50 day EMA | 23.3 | 23.27 | 23.25 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.86 | 23.94 |
| 12 day SMA | 23.9 | 23.9 | 23.87 |
| 20 day SMA | 23.63 | 23.56 | 23.49 |
| 35 day SMA | 23 | 22.93 | 22.86 |
| 50 day SMA | 23.11 | 23.11 | 23.12 |
| 100 day SMA | 24.78 | 24.83 | 24.88 |
| 150 day SMA | 26.59 | 26.63 | 26.67 |
| 200 day SMA | 27.41 | 27.44 | 27.46 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
