HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 21.51 and 21.79
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.553333333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.83 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.64 (0.89%) | 21.53 | 21.37 - 21.65 | 1.2422 times | Tue 07 April 2026 | 21.45 (-1.88%) | 21.78 | 21.42 - 21.84 | 1.1756 times | Mon 06 April 2026 | 21.86 (-1.09%) | 22.05 | 21.84 - 22.09 | 0.977 times | Thu 02 April 2026 | 22.10 (0.27%) | 22.05 | 21.66 - 22.25 | 0.7405 times | Wed 01 April 2026 | 22.04 (-2.69%) | 22.79 | 21.98 - 23.26 | 0.7588 times | Tue 31 March 2026 | 22.65 (-1.61%) | 23.10 | 22.37 - 23.16 | 1.0571 times | Mon 30 March 2026 | 23.02 (-0.22%) | 23.11 | 22.92 - 23.25 | 0.9991 times | Fri 27 March 2026 | 23.07 (0.96%) | 22.81 | 22.80 - 23.17 | 0.9764 times | Thu 26 March 2026 | 22.85 (-0.87%) | 23.00 | 22.73 - 23.17 | 1.1503 times | Wed 25 March 2026 | 23.05 (1.77%) | 22.84 | 22.58 - 23.11 | 0.9231 times | Tue 24 March 2026 | 22.65 (1.03%) | 22.50 | 22.30 - 22.85 | 1.0028 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 21.15 and 21.87
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.64 (-2.08%) | 22.05 | 21.37 - 22.09 | 0.7903 times | Thu 02 April 2026 | 22.10 (-4.2%) | 23.11 | 21.66 - 23.26 | 0.8277 times | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 1.1827 times | Fri 20 March 2026 | 22.16 (-2.12%) | 22.71 | 22.14 - 23.00 | 0.5899 times | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.2379 times | Fri 06 March 2026 | 24.42 (-4.61%) | 25.42 | 23.94 - 25.51 | 0.9827 times | Fri 27 February 2026 | 25.60 (2.44%) | 24.91 | 24.67 - 26.22 | 1.6765 times | Fri 20 February 2026 | 24.99 (5.09%) | 23.74 | 23.09 - 25.02 | 1.3455 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.2061 times | Fri 13 February 2026 | 23.78 (-4.61%) | 24.90 | 23.41 - 24.96 | 1.1608 times | Fri 06 February 2026 | 24.93 (1.3%) | 24.60 | 24.15 - 25.47 | 1.0482 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 20.56 and 22.45
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.64 (-4.46%) | 22.79 | 21.37 - 23.26 | 0.2427 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9526 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1583 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0645 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3412 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8989 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.2889 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.046 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1247 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.8821 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.6982 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 19.08 and 23.93
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 23.076666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.64 (-8.69%) | 23.80 | 21.37 - 26.22 | 0.4805 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.5468 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0887 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0312 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7867 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.961 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9391 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0654 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.114 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9864 times | Fri 30 December 2016 | 34.81 (0%) | 40.94 | 33.18 - 45.72 | 1.1371 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.77 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.97 | 22.23 |
| 12 day EMA | 22.27 | 22.38 | 22.55 |
| 20 day EMA | 22.63 | 22.73 | 22.87 |
| 35 day EMA | 23.11 | 23.2 | 23.3 |
| 50 day EMA | 23.64 | 23.72 | 23.81 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 22.02 | 22.33 |
| 12 day SMA | 22.4 | 22.44 | 22.52 |
| 20 day SMA | 22.53 | 22.65 | 22.79 |
| 35 day SMA | 23.46 | 23.52 | 23.59 |
| 50 day SMA | 23.76 | 23.83 | 23.89 |
| 100 day SMA | 23.65 | 23.66 | 23.67 |
| 150 day SMA | 23.77 | 23.8 | 23.85 |
| 200 day SMA | 25.17 | 25.21 | 25.26 |


