Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 26.32 and 26.8
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 26.89 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.51 (1.88%) | 26.19 | 26.12 - 26.60 | 1.76 times | Thu 25 June 2026 | 26.02 (1.84%) | 25.38 | 25.33 - 26.20 | 0.5511 times | Wed 24 June 2026 | 25.55 (3.36%) | 24.90 | 24.87 - 25.67 | 1.4768 times | Tue 23 June 2026 | 24.72 (2.53%) | 24.36 | 24.36 - 24.80 | 0.7942 times | Mon 22 June 2026 | 24.11 (-0.21%) | 24.09 | 23.93 - 24.47 | 1.0048 times | Thu 18 June 2026 | 24.16 (-0.7%) | 24.34 | 24.02 - 24.44 | 1.4538 times | Wed 17 June 2026 | 24.33 (-1.3%) | 24.50 | 24.14 - 24.76 | 0.6774 times | Tue 16 June 2026 | 24.65 (0.28%) | 24.62 | 24.55 - 25.00 | 0.7781 times | Mon 15 June 2026 | 24.58 (-0.69%) | 24.60 | 24.46 - 24.72 | 0.8936 times | Fri 12 June 2026 | 24.75 (1.27%) | 24.41 | 24.30 - 24.82 | 0.6102 times | Thu 11 June 2026 | 24.44 (0.62%) | 24.26 | 24.18 - 24.60 | 0.7028 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 25.22 and 27.89
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.1182 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 0.7611 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 0.9023 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.0689 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.3048 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 0.955 times | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.0648 times | Fri 08 May 2026 | 20.44 (-4.17%) | 21.30 | 20.37 - 21.30 | 0.9599 times | Fri 01 May 2026 | 21.33 (-0.97%) | 21.59 | 20.80 - 21.96 | 1.0073 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 0.8578 times | Fri 17 April 2026 | 21.19 (1.58%) | 20.54 | 20.32 - 21.25 | 1.22 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.71 and 28.41
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.51 (14.07%) | 23.23 | 22.90 - 26.60 | 0.9245 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.0681 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0196 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.879 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0282 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 0.9822 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2037 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8294 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1003 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 0.9651 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 0.9516 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 23.11 and 30.01
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 24.27 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.51 (11.86%) | 23.80 | 19.70 - 26.60 | 0.8744 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.4624 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0389 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9805 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7373 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9139 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9134 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0363 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0835 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9594 times | Fri 30 December 2016 | 34.81 (0%) | 38.54 | 33.18 - 40.54 | 0.8252 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.29 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.84 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.2 | 24.79 |
| 12 day EMA | 24.87 | 24.57 | 24.31 |
| 20 day EMA | 24.24 | 24 | 23.79 |
| 35 day EMA | 23.4 | 23.22 | 23.06 |
| 50 day EMA | 22.48 | 22.32 | 22.17 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 24.91 | 24.57 |
| 12 day SMA | 24.84 | 24.63 | 24.43 |
| 20 day SMA | 24.29 | 24.14 | 23.89 |
| 35 day SMA | 22.75 | 22.58 | 22.44 |
| 50 day SMA | 22.29 | 22.17 | 22.06 |
| 100 day SMA | 22.84 | 22.82 | 22.8 |
| 150 day SMA | 23.12 | 23.09 | 23.07 |
| 200 day SMA | 23.32 | 23.31 | 23.31 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
