HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 20.2 and 20.98
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.61 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.66 (-3.14%) | 21.30 | 20.52 - 21.30 | 1.1331 times | Fri 01 May 2026 | 21.33 (-0.65%) | 21.57 | 21.15 - 21.64 | 0.8399 times | Thu 30 April 2026 | 21.47 (2.92%) | 20.84 | 20.84 - 21.54 | 1.8806 times | Wed 29 April 2026 | 20.86 (-2.11%) | 21.23 | 20.80 - 21.32 | 1.068 times | Tue 28 April 2026 | 21.31 (-0.79%) | 21.78 | 21.19 - 21.96 | 0.8127 times | Mon 27 April 2026 | 21.48 (-0.28%) | 21.59 | 21.41 - 21.83 | 0.5667 times | Fri 24 April 2026 | 21.54 (-1.01%) | 21.86 | 21.46 - 22.03 | 0.6864 times | Thu 23 April 2026 | 21.76 (1.54%) | 21.39 | 21.39 - 21.80 | 0.9447 times | Wed 22 April 2026 | 21.43 (0.85%) | 21.30 | 21.25 - 21.53 | 0.9626 times | Tue 21 April 2026 | 21.25 (-0.42%) | 21.38 | 21.18 - 21.63 | 1.1053 times | Mon 20 April 2026 | 21.34 (0.71%) | 21.18 | 21.08 - 21.51 | 0.7018 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 20.2 and 20.98
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.66 (-3.14%) | 21.30 | 20.52 - 21.30 | 0.2664 times | Fri 01 May 2026 | 21.33 (-0.97%) | 21.59 | 20.80 - 21.96 | 1.2149 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 1.0346 times | Fri 17 April 2026 | 21.19 (1.58%) | 20.54 | 20.32 - 21.25 | 1.4714 times | Fri 10 April 2026 | 20.86 (-5.61%) | 22.05 | 20.62 - 22.09 | 1.2532 times | Thu 02 April 2026 | 22.10 (-4.2%) | 23.11 | 21.66 - 23.26 | 0.8172 times | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 1.1676 times | Fri 20 March 2026 | 22.16 (-2.12%) | 22.71 | 22.14 - 23.00 | 0.5824 times | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.2221 times | Fri 06 March 2026 | 24.42 (-4.61%) | 25.42 | 23.94 - 25.51 | 0.9702 times | Fri 27 February 2026 | 25.60 (2.44%) | 24.91 | 24.67 - 26.22 | 1.6551 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 20.03 and 21.15
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.66 (-3.77%) | 21.57 | 20.52 - 21.64 | 0.0993 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0962 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.945 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.149 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.056 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3305 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8918 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.2786 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0377 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1158 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.875 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 17.54 and 23.44
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 22.4 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.66 (-12.83%) | 23.80 | 20.32 - 26.22 | 0.6075 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.5262 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0742 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0175 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7762 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9482 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9266 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0512 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0992 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9733 times | Fri 30 December 2016 | 34.81 (0%) | 42.84 | 33.18 - 44.73 | 1.011 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.58 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.32 | 21.31 |
| 12 day EMA | 21.24 | 21.34 | 21.34 |
| 20 day EMA | 21.42 | 21.5 | 21.52 |
| 35 day EMA | 21.96 | 22.04 | 22.08 |
| 50 day EMA | 22.55 | 22.63 | 22.68 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.29 | 21.33 |
| 12 day SMA | 21.3 | 21.32 | 21.27 |
| 20 day SMA | 21.18 | 21.24 | 21.27 |
| 35 day SMA | 21.77 | 21.83 | 21.88 |
| 50 day SMA | 22.58 | 22.66 | 22.72 |
| 100 day SMA | 23.32 | 23.35 | 23.38 |
| 150 day SMA | 23.3 | 23.32 | 23.34 |
| 200 day SMA | 24.32 | 24.37 | 24.42 |


