Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.69 and 24.08
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.783333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.17 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.78 (1.45%) | 23.59 | 23.59 - 23.98 | 0.9328 times | Thu 12 February 2026 | 23.44 (-2.13%) | 23.95 | 23.41 - 23.98 | 1.4802 times | Wed 11 February 2026 | 23.95 (-1.44%) | 24.01 | 23.56 - 24.08 | 1.132 times | Tue 10 February 2026 | 24.30 (-0.45%) | 24.43 | 24.18 - 24.51 | 0.5821 times | Mon 09 February 2026 | 24.41 (-2.09%) | 24.90 | 24.31 - 24.96 | 1.1277 times | Fri 06 February 2026 | 24.93 (-0.64%) | 25.15 | 24.91 - 25.35 | 0.8678 times | Thu 05 February 2026 | 25.09 (-0.83%) | 25.39 | 24.96 - 25.47 | 0.8984 times | Wed 04 February 2026 | 25.30 (2.72%) | 24.88 | 24.82 - 25.45 | 1.0784 times | Tue 03 February 2026 | 24.63 (0.7%) | 24.30 | 24.15 - 25.02 | 0.5547 times | Mon 02 February 2026 | 24.46 (-0.61%) | 24.60 | 24.26 - 24.63 | 1.3459 times | Fri 30 January 2026 | 24.61 (0.7%) | 24.53 | 24.04 - 24.67 | 3.2901 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 22.82 and 24.37
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.78 (-4.61%) | 24.90 | 23.41 - 24.96 | 1.1512 times | Fri 06 February 2026 | 24.93 (1.3%) | 24.60 | 24.15 - 25.47 | 1.0396 times | Fri 30 January 2026 | 24.61 (0.08%) | 24.80 | 24.04 - 25.37 | 1.6517 times | Fri 23 January 2026 | 24.59 (1.53%) | 24.18 | 24.14 - 24.81 | 0.7088 times | Fri 16 January 2026 | 24.22 (4.31%) | 22.92 | 22.49 - 24.74 | 1.3184 times | Fri 09 January 2026 | 23.22 (-0.73%) | 23.27 | 22.24 - 23.38 | 1.0421 times | Fri 02 January 2026 | 23.39 (-3.23%) | 24.26 | 23.29 - 24.34 | 0.5821 times | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.1703 times | Fri 26 December 2025 | 24.26 (2.49%) | 23.57 | 23.48 - 24.46 | 0.7404 times | Fri 19 December 2025 | 23.67 (-1.58%) | 24.15 | 23.64 - 24.20 | 1.5954 times | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.5304 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 22.57 and 24.63
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.78 (-3.37%) | 24.60 | 23.41 - 25.47 | 0.489 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.1062 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3936 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9341 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.3393 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0869 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1687 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.9166 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7255 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8401 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7383 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 21.4 and 24.63
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 23.83 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 27.06 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.78 (0.34%) | 23.80 | 22.24 - 25.47 | 0.2216 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.5889 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1183 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0593 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8081 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9871 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9646 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0944 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.1443 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 1.0133 times | Fri 30 December 2016 | 34.81 (-11.96%) | 39.12 | 33.18 - 45.72 | 1.2963 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.68 |
| 150 day DMA | 25.08 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.07 | 24.38 |
| 12 day EMA | 24.26 | 24.35 | 24.51 |
| 20 day EMA | 24.29 | 24.34 | 24.43 |
| 35 day EMA | 24.19 | 24.21 | 24.26 |
| 50 day EMA | 23.96 | 23.97 | 23.99 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.21 | 24.54 |
| 12 day SMA | 24.45 | 24.51 | 24.66 |
| 20 day SMA | 24.51 | 24.56 | 24.61 |
| 35 day SMA | 24.11 | 24.12 | 24.14 |
| 50 day SMA | 24.05 | 24.03 | 24.03 |
| 100 day SMA | 23.68 | 23.69 | 23.71 |
| 150 day SMA | 25.08 | 25.13 | 25.18 |
| 200 day SMA | 26.35 | 26.38 | 26.42 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
