Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 25.12 and 26
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.846666666667 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.73 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.56 (-1.88%) | 26.38 | 25.55 - 26.43 | 1.856 times | Mon 27 July 2026 | 26.05 (2.92%) | 25.45 | 25.35 - 26.15 | 1.1912 times | Fri 24 July 2026 | 25.31 (1.16%) | 24.93 | 24.80 - 25.44 | 0.8935 times | Thu 23 July 2026 | 25.02 (-0.75%) | 24.86 | 24.73 - 25.08 | 1.0511 times | Wed 22 July 2026 | 25.21 (0.36%) | 25.38 | 25.07 - 25.43 | 0.8591 times | Tue 21 July 2026 | 25.12 (-0.67%) | 25.16 | 24.88 - 25.25 | 0.5555 times | Mon 20 July 2026 | 25.29 (-0.43%) | 25.32 | 25.11 - 25.39 | 0.5942 times | Fri 17 July 2026 | 25.40 (-1.21%) | 25.80 | 25.24 - 26.21 | 0.5612 times | Thu 16 July 2026 | 25.71 (2.23%) | 24.78 | 24.50 - 25.87 | 0.7766 times | Wed 15 July 2026 | 25.15 (1.37%) | 24.90 | 24.77 - 25.55 | 1.6614 times | Tue 14 July 2026 | 24.81 (1.43%) | 24.44 | 24.22 - 24.83 | 1.4606 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 25.46 and 26.54
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.56 (0.99%) | 25.45 | 25.35 - 26.43 | 0.4807 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.6236 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 0.8993 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.5963 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 1.016 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.3847 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 0.9425 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 1.1174 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.3236 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.6159 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 1.1826 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.77 and 27.23
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.56 (2.98%) | 24.98 | 23.97 - 26.43 | 0.618 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0517 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.097 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0472 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9028 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0561 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0088 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2363 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8519 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1301 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 0.9913 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.63 and 29.53
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 23.953333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.56 (7.85%) | 23.80 | 19.70 - 26.60 | 0.9683 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.4473 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0282 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9704 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7297 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9045 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.904 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0256 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0724 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9496 times | Fri 30 December 2016 | 34.81 (0%) | 34.90 | 33.18 - 40.00 | 0.6709 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.03 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.48 | 25.2 |
| 12 day EMA | 25.3 | 25.25 | 25.1 |
| 20 day EMA | 25.09 | 25.04 | 24.93 |
| 35 day EMA | 24.42 | 24.35 | 24.25 |
| 50 day EMA | 23.86 | 23.79 | 23.7 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.34 | 25.19 |
| 12 day SMA | 25.26 | 25.19 | 25.05 |
| 20 day SMA | 25.02 | 25.06 | 25.08 |
| 35 day SMA | 24.93 | 24.87 | 24.79 |
| 50 day SMA | 24.03 | 23.92 | 23.79 |
| 100 day SMA | 22.93 | 22.92 | 22.9 |
| 150 day SMA | 23.37 | 23.36 | 23.35 |
| 200 day SMA | 23.33 | 23.33 | 23.32 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
