Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 24.08 and 24.41
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.66 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.30 (-0.45%) | 24.43 | 24.18 - 24.51 | 0.4985 times | Mon 09 February 2026 | 24.41 (-2.09%) | 24.90 | 24.31 - 24.96 | 0.9657 times | Fri 06 February 2026 | 24.93 (-0.64%) | 25.15 | 24.91 - 25.35 | 0.7432 times | Thu 05 February 2026 | 25.09 (-0.83%) | 25.39 | 24.96 - 25.47 | 0.7693 times | Wed 04 February 2026 | 25.30 (2.72%) | 24.88 | 24.82 - 25.45 | 0.9235 times | Tue 03 February 2026 | 24.63 (0.7%) | 24.30 | 24.15 - 25.02 | 0.475 times | Mon 02 February 2026 | 24.46 (-0.61%) | 24.60 | 24.26 - 24.63 | 1.1525 times | Fri 30 January 2026 | 24.61 (0.7%) | 24.53 | 24.04 - 24.67 | 2.8175 times | Thu 29 January 2026 | 24.44 (-0.65%) | 24.70 | 24.40 - 25.07 | 0.8934 times | Wed 28 January 2026 | 24.60 (-2.38%) | 25.10 | 24.37 - 25.37 | 0.7615 times | Tue 27 January 2026 | 25.20 (1.41%) | 24.69 | 24.68 - 25.23 | 0.9421 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.85 and 24.63
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.30 (-2.53%) | 24.90 | 24.18 - 24.96 | 0.4061 times | Fri 06 February 2026 | 24.93 (1.3%) | 24.60 | 24.15 - 25.47 | 1.1271 times | Fri 30 January 2026 | 24.61 (0.08%) | 24.80 | 24.04 - 25.37 | 1.7908 times | Fri 23 January 2026 | 24.59 (1.53%) | 24.18 | 24.14 - 24.81 | 0.7684 times | Fri 16 January 2026 | 24.22 (4.31%) | 22.92 | 22.49 - 24.74 | 1.4294 times | Fri 09 January 2026 | 23.22 (-0.73%) | 23.27 | 22.24 - 23.38 | 1.1299 times | Fri 02 January 2026 | 23.39 (-3.23%) | 24.26 | 23.29 - 24.34 | 0.6311 times | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.1847 times | Fri 26 December 2025 | 24.26 (2.49%) | 23.57 | 23.48 - 24.46 | 0.8027 times | Fri 19 December 2025 | 23.67 (-1.58%) | 24.15 | 23.64 - 24.20 | 1.7297 times | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.6592 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.57 and 24.89
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.30 (-1.26%) | 24.60 | 24.15 - 25.47 | 0.3212 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.1257 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.4182 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9506 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.3629 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1061 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1893 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.9327 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7383 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8549 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7513 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 23.27 and 26.5
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 24.003333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 27.23 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.30 (2.53%) | 23.80 | 22.24 - 25.47 | 0.198 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.5927 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.121 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0618 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.81 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9895 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9669 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0971 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.1471 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 1.0157 times | Fri 30 December 2016 | 34.81 (-11.96%) | 39.12 | 33.18 - 45.72 | 1.2994 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.71 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.75 | 24.92 |
| 12 day EMA | 24.61 | 24.67 | 24.72 |
| 20 day EMA | 24.48 | 24.5 | 24.51 |
| 35 day EMA | 24.27 | 24.27 | 24.26 |
| 50 day EMA | 23.99 | 23.98 | 23.96 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.87 | 24.88 |
| 12 day SMA | 24.74 | 24.76 | 24.76 |
| 20 day SMA | 24.59 | 24.51 | 24.45 |
| 35 day SMA | 24.13 | 24.13 | 24.11 |
| 50 day SMA | 24.01 | 23.99 | 23.96 |
| 100 day SMA | 23.71 | 23.72 | 23.73 |
| 150 day SMA | 25.22 | 25.27 | 25.31 |
| 200 day SMA | 26.45 | 26.48 | 26.51 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
