ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 20.2 and 20.98

Intraday Target 120.05
Intraday Target 220.35
Intraday Target 320.826666666667
Intraday Target 421.13
Intraday Target 521.61

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Mon 04 May 2026 20.66 (-3.14%) 21.30 20.52 - 21.30 1.1331 times
Fri 01 May 2026 21.33 (-0.65%) 21.57 21.15 - 21.64 0.8399 times
Thu 30 April 2026 21.47 (2.92%) 20.84 20.84 - 21.54 1.8806 times
Wed 29 April 2026 20.86 (-2.11%) 21.23 20.80 - 21.32 1.068 times
Tue 28 April 2026 21.31 (-0.79%) 21.78 21.19 - 21.96 0.8127 times
Mon 27 April 2026 21.48 (-0.28%) 21.59 21.41 - 21.83 0.5667 times
Fri 24 April 2026 21.54 (-1.01%) 21.86 21.46 - 22.03 0.6864 times
Thu 23 April 2026 21.76 (1.54%) 21.39 21.39 - 21.80 0.9447 times
Wed 22 April 2026 21.43 (0.85%) 21.30 21.25 - 21.53 0.9626 times
Tue 21 April 2026 21.25 (-0.42%) 21.38 21.18 - 21.63 1.1053 times
Mon 20 April 2026 21.34 (0.71%) 21.18 21.08 - 21.51 0.7018 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 20.2 and 20.98

Weekly Target 120.05
Weekly Target 220.35
Weekly Target 320.826666666667
Weekly Target 421.13
Weekly Target 521.61

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Mon 04 May 2026 20.66 (-3.14%) 21.30 20.52 - 21.30 0.2664 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.2149 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 1.0346 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.4714 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.2532 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.8172 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.1676 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5824 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.2221 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.9702 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.6551 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 20.03 and 21.15

Monthly Target 119.82
Monthly Target 220.24
Monthly Target 320.94
Monthly Target 421.36
Monthly Target 522.06

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 04 May 2026 20.66 (-3.77%) 21.57 20.52 - 21.64 0.0993 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0962 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.945 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.149 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.056 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3305 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8918 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2786 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0377 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1158 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.875 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 17.54 and 23.44

Yearly Target 116.5
Yearly Target 218.58
Yearly Target 322.4
Yearly Target 424.48
Yearly Target 528.3

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 04 May 2026 20.66 (-12.83%) 23.80 20.32 - 26.22 0.6075 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.5262 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.0742 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.0175 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.7762 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 0.9482 times
Thu 31 December 2020 46.61 (3.33%) 45.14 39.01 - 52.97 0.9266 times
Tue 31 December 2019 45.11 (5.69%) 42.25 37.00 - 45.84 1.0512 times
Mon 31 December 2018 42.68 (16.64%) 36.53 31.71 - 46.26 1.0992 times
Wed 27 December 2017 36.59 (5.11%) 34.89 29.75 - 38.00 0.9733 times
Fri 30 December 2016 34.81 (0%) 42.84 33.18 - 44.73 1.011 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HormelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.3
20 day DMA 21.18
35 day DMA 21.77
50 day DMA 22.58
100 day DMA 23.32
150 day DMA 23.3
200 day DMA 24.32

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.3221.31
12 day EMA21.2421.3421.34
20 day EMA21.4221.521.52
35 day EMA21.9622.0422.08
50 day EMA22.5522.6322.68

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.2921.33
12 day SMA21.321.3221.27
20 day SMA21.1821.2421.27
35 day SMA21.7721.8321.88
50 day SMA22.5822.6622.72
100 day SMA23.3223.3523.38
150 day SMA23.323.3223.34
200 day SMA24.3224.3724.42

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top