ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 22.52 and 22.78

Intraday Target 122.46
Intraday Target 222.57
Intraday Target 322.716666666667
Intraday Target 422.83
Intraday Target 522.98

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Mon 16 March 2026 22.69 (0.22%) 22.71 22.60 - 22.86 0.9774 times
Fri 13 March 2026 22.64 (-0.26%) 22.89 22.54 - 22.90 0.8267 times
Thu 12 March 2026 22.70 (-1.43%) 22.91 22.66 - 23.19 0.9671 times
Wed 11 March 2026 23.03 (-1.33%) 23.30 22.81 - 23.50 0.9738 times
Tue 10 March 2026 23.34 (-2.26%) 23.70 23.34 - 23.75 1.4254 times
Mon 09 March 2026 23.88 (-2.21%) 24.25 23.67 - 24.42 1.3908 times
Fri 06 March 2026 24.42 (0.95%) 24.20 23.94 - 24.55 0.7215 times
Thu 05 March 2026 24.19 (-1.02%) 24.33 24.15 - 24.56 0.9507 times
Wed 04 March 2026 24.44 (-0.65%) 24.73 24.26 - 24.73 0.7637 times
Tue 03 March 2026 24.60 (-0.89%) 24.63 24.41 - 25.00 1.0029 times
Mon 02 March 2026 24.82 (-3.05%) 25.42 24.82 - 25.51 0.994 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 22.52 and 22.78

Weekly Target 122.46
Weekly Target 222.57
Weekly Target 322.716666666667
Weekly Target 422.83
Weekly Target 522.98

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Mon 16 March 2026 22.69 (0.22%) 22.71 22.60 - 22.86 0.2113 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.2072 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.9583 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.6349 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.3121 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.2009 times
Fri 13 February 2026 23.78 (-4.61%) 24.90 23.41 - 24.96 1.132 times
Fri 06 February 2026 24.93 (1.3%) 24.60 24.15 - 25.47 1.0222 times
Fri 30 January 2026 24.61 (0.08%) 24.80 24.04 - 25.37 1.6241 times
Fri 23 January 2026 24.59 (1.53%) 24.18 24.14 - 24.81 0.6969 times
Fri 16 January 2026 24.22 (4.31%) 22.92 22.49 - 24.74 1.2963 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 21.13 and 24.1

Monthly Target 120.61
Monthly Target 221.65
Monthly Target 323.58
Monthly Target 424.62
Monthly Target 526.55

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 16 March 2026 22.69 (-11.37%) 25.42 22.54 - 25.51 0.5181 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1557 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0622 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3382 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.897 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2861 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0437 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1223 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8801 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.6967 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8067 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 20.48 and 24.46

Yearly Target 119.74
Yearly Target 221.21
Yearly Target 323.716666666667
Yearly Target 425.19
Yearly Target 527.7

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 16 March 2026 22.69 (-4.26%) 23.80 22.24 - 26.22 0.3891 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.5617 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.0992 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.0411 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.7942 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 0.9702 times
Thu 31 December 2020 46.61 (3.33%) 45.14 39.01 - 52.97 0.9481 times
Tue 31 December 2019 45.11 (5.69%) 42.25 37.00 - 45.84 1.0757 times
Mon 31 December 2018 42.68 (16.64%) 36.53 31.71 - 46.26 1.1247 times
Wed 27 December 2017 36.59 (5.11%) 34.89 29.75 - 38.00 0.9959 times
Fri 30 December 2016 34.81 (0%) 39.22 33.18 - 45.72 1.2394 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.86
20 day DMA 24.25
35 day DMA 24.34
50 day DMA 24.17
100 day DMA 23.65
150 day DMA 24.38
200 day DMA 25.78

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.1123.35
12 day EMA23.5723.7323.93
20 day EMA23.882424.14
35 day EMA24.0524.1324.22
50 day EMA24.0224.0724.13

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.1223.47
12 day SMA23.8624.0424.26
20 day SMA24.2524.324.36
35 day SMA24.3424.424.46
50 day SMA24.1724.1924.21
100 day SMA23.6523.6723.68
150 day SMA24.3824.4224.46
200 day SMA25.7825.8225.85

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top