Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 24.16 and 25.45
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 25.23 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 26.52 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.82 (-5.66%) | 25.98 | 24.79 - 26.08 | 1.0819 times | Mon 29 June 2026 | 26.31 (-0.75%) | 26.37 | 26.10 - 26.58 | 0.8764 times | Fri 26 June 2026 | 26.51 (1.88%) | 26.19 | 26.12 - 26.60 | 1.6659 times | Thu 25 June 2026 | 26.02 (1.84%) | 25.38 | 25.33 - 26.20 | 0.5216 times | Wed 24 June 2026 | 25.55 (3.36%) | 24.90 | 24.87 - 25.67 | 1.3978 times | Tue 23 June 2026 | 24.72 (2.53%) | 24.36 | 24.36 - 24.80 | 0.7517 times | Mon 22 June 2026 | 24.11 (-0.21%) | 24.09 | 23.93 - 24.47 | 0.9511 times | Thu 18 June 2026 | 24.16 (-0.7%) | 24.34 | 24.02 - 24.44 | 1.376 times | Wed 17 June 2026 | 24.33 (-1.3%) | 24.50 | 24.14 - 24.76 | 0.6412 times | Tue 16 June 2026 | 24.65 (0.28%) | 24.62 | 24.55 - 25.00 | 0.7365 times | Mon 15 June 2026 | 24.58 (-0.69%) | 24.60 | 24.46 - 24.72 | 0.8458 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.91 and 25.7
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.82 (-6.37%) | 26.37 | 24.79 - 26.58 | 0.4333 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.1701 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 0.7965 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 0.9442 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.1185 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.3654 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 0.9993 times | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.1142 times | Fri 08 May 2026 | 20.44 (-4.17%) | 21.30 | 20.37 - 21.30 | 1.0044 times | Fri 01 May 2026 | 21.33 (-0.97%) | 21.59 | 20.80 - 21.96 | 1.0541 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 0.8976 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.86 and 27.56
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0139 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.0575 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0095 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8703 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0181 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 0.9725 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.1918 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8213 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.0895 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 0.9556 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 0.9422 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.26 and 29.16
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 23.706666666667 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 30.61 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.82 (4.73%) | 23.80 | 19.70 - 26.60 | 0.8879 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.4602 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0374 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.979 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7362 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9126 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.912 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0347 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0819 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.958 times | Fri 30 December 2016 | 34.81 (0%) | 37.76 | 33.18 - 40.54 | 0.8111 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.22
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.51 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.86 | 25.64 |
| 12 day EMA | 25.05 | 25.09 | 24.87 |
| 20 day EMA | 24.48 | 24.44 | 24.24 |
| 35 day EMA | 23.59 | 23.52 | 23.36 |
| 50 day EMA | 22.66 | 22.57 | 22.42 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.82 | 25.38 |
| 12 day SMA | 25.04 | 25.01 | 24.84 |
| 20 day SMA | 24.51 | 24.44 | 24.29 |
| 35 day SMA | 23.03 | 22.91 | 22.75 |
| 50 day SMA | 22.47 | 22.4 | 22.29 |
| 100 day SMA | 22.86 | 22.86 | 22.84 |
| 150 day SMA | 23.16 | 23.14 | 23.12 |
| 200 day SMA | 23.32 | 23.33 | 23.32 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
