ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 21.51 and 21.79

Intraday Target 121.27
Intraday Target 221.46
Intraday Target 321.553333333333
Intraday Target 421.74
Intraday Target 521.83

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 08 April 2026 21.64 (0.89%) 21.53 21.37 - 21.65 1.2422 times
Tue 07 April 2026 21.45 (-1.88%) 21.78 21.42 - 21.84 1.1756 times
Mon 06 April 2026 21.86 (-1.09%) 22.05 21.84 - 22.09 0.977 times
Thu 02 April 2026 22.10 (0.27%) 22.05 21.66 - 22.25 0.7405 times
Wed 01 April 2026 22.04 (-2.69%) 22.79 21.98 - 23.26 0.7588 times
Tue 31 March 2026 22.65 (-1.61%) 23.10 22.37 - 23.16 1.0571 times
Mon 30 March 2026 23.02 (-0.22%) 23.11 22.92 - 23.25 0.9991 times
Fri 27 March 2026 23.07 (0.96%) 22.81 22.80 - 23.17 0.9764 times
Thu 26 March 2026 22.85 (-0.87%) 23.00 22.73 - 23.17 1.1503 times
Wed 25 March 2026 23.05 (1.77%) 22.84 22.58 - 23.11 0.9231 times
Tue 24 March 2026 22.65 (1.03%) 22.50 22.30 - 22.85 1.0028 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 21.15 and 21.87

Weekly Target 120.98
Weekly Target 221.31
Weekly Target 321.7
Weekly Target 422.03
Weekly Target 522.42

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 08 April 2026 21.64 (-2.08%) 22.05 21.37 - 22.09 0.7903 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.8277 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.1827 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5899 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.2379 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.9827 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.6765 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.3455 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.2061 times
Fri 13 February 2026 23.78 (-4.61%) 24.90 23.41 - 24.96 1.1608 times
Fri 06 February 2026 24.93 (1.3%) 24.60 24.15 - 25.47 1.0482 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 20.56 and 22.45

Monthly Target 120.2
Monthly Target 220.92
Monthly Target 322.09
Monthly Target 422.81
Monthly Target 523.98

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 08 April 2026 21.64 (-4.46%) 22.79 21.37 - 23.26 0.2427 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9526 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1583 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0645 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3412 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8989 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2889 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.046 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1247 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8821 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.6982 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 19.08 and 23.93

Yearly Target 118.23
Yearly Target 219.93
Yearly Target 323.076666666667
Yearly Target 424.78
Yearly Target 527.93

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 08 April 2026 21.64 (-8.69%) 23.80 21.37 - 26.22 0.4805 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.5468 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.0887 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.0312 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.7867 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 0.961 times
Thu 31 December 2020 46.61 (3.33%) 45.14 39.01 - 52.97 0.9391 times
Tue 31 December 2019 45.11 (5.69%) 42.25 37.00 - 45.84 1.0654 times
Mon 31 December 2018 42.68 (16.64%) 36.53 31.71 - 46.26 1.114 times
Wed 27 December 2017 36.59 (5.11%) 34.89 29.75 - 38.00 0.9864 times
Fri 30 December 2016 34.81 (0%) 40.94 33.18 - 45.72 1.1371 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.4
20 day DMA 22.53
35 day DMA 23.46
50 day DMA 23.76
100 day DMA 23.65
150 day DMA 23.77
200 day DMA 25.17

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.9722.23
12 day EMA22.2722.3822.55
20 day EMA22.6322.7322.87
35 day EMA23.1123.223.3
50 day EMA23.6423.7223.81

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8222.0222.33
12 day SMA22.422.4422.52
20 day SMA22.5322.6522.79
35 day SMA23.4623.5223.59
50 day SMA23.7623.8323.89
100 day SMA23.6523.6623.67
150 day SMA23.7723.823.85
200 day SMA25.1725.2125.26

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top