ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 35.12 and 36.32

Intraday Target 134.19
Intraday Target 234.84
Intraday Target 335.393333333333
Intraday Target 436.04
Intraday Target 536.59

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Wed 24 December 2025 35.48 (1.52%) 35.13 34.75 - 35.95 0.2031 times
Tue 23 December 2025 34.95 (-4.77%) 36.58 34.77 - 36.93 0.6655 times
Mon 22 December 2025 36.70 (1.05%) 36.61 36.00 - 37.08 0.3422 times
Fri 19 December 2025 36.32 (-2.13%) 36.82 35.76 - 37.31 0.7691 times
Thu 18 December 2025 37.11 (1.01%) 36.95 36.90 - 37.99 0.6112 times
Wed 17 December 2025 36.74 (-1.5%) 37.30 35.42 - 37.78 0.8556 times
Tue 16 December 2025 37.30 (-0.77%) 37.73 37.28 - 38.79 1.002 times
Mon 15 December 2025 37.59 (7.89%) 35.98 34.73 - 37.76 1.2065 times
Fri 12 December 2025 34.84 (9.35%) 32.25 32.10 - 35.61 1.3246 times
Thu 11 December 2025 31.86 (-21.24%) 32.40 30.57 - 34.90 3.0202 times
Wed 10 December 2025 40.45 (1.68%) 39.77 39.15 - 40.94 1.0116 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 33.95 and 36.28

Weekly Target 133.44
Weekly Target 234.46
Weekly Target 335.77
Weekly Target 436.79
Weekly Target 538.1

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Wed 24 December 2025 35.48 (-2.31%) 36.61 34.75 - 37.08 0.4899 times
Fri 19 December 2025 36.32 (4.25%) 35.98 34.73 - 38.79 1.7982 times
Fri 12 December 2025 34.84 (-14.63%) 40.75 30.57 - 41.06 2.5689 times
Fri 05 December 2025 40.81 (6.94%) 37.65 37.39 - 42.07 1.1247 times
Fri 28 November 2025 38.16 (13.74%) 33.18 32.84 - 38.57 0.7109 times
Fri 21 November 2025 33.55 (-4.17%) 34.68 31.47 - 34.99 0.9921 times
Fri 14 November 2025 35.01 (-5.68%) 37.47 34.65 - 37.62 0.8023 times
Fri 07 November 2025 37.12 (0.73%) 36.62 35.72 - 38.44 0.5619 times
Fri 31 October 2025 36.85 (0%) 36.16 35.53 - 36.91 0.1434 times
Fri 31 October 2025 36.85 (-9.21%) 40.96 35.53 - 41.39 0.8078 times
Fri 24 October 2025 40.59 (6.9%) 38.09 37.52 - 40.66 0.9352 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 27.28 and 38.78

Monthly Target 124.54
Monthly Target 230.01
Monthly Target 336.04
Monthly Target 441.51
Monthly Target 547.54

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Wed 24 December 2025 35.48 (-7.02%) 37.65 30.57 - 42.07 1.3455 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.6899 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.7946 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.3072 times
Fri 29 August 2025 44.05 (15.37%) 37.41 36.25 - 47.89 0.6814 times
Thu 31 July 2025 38.18 (-5.14%) 40.13 37.43 - 50.36 0.9169 times
Mon 30 June 2025 40.25 (-25.02%) 53.24 36.99 - 56.39 1.1986 times
Fri 30 May 2025 53.68 (10.45%) 48.96 47.67 - 60.31 0.8112 times
Wed 30 April 2025 48.60 (-17.16%) 59.35 42.12 - 61.02 1.1217 times
Mon 31 March 2025 58.67 (-5.42%) 62.26 53.23 - 64.55 1.1329 times
Fri 28 February 2025 62.03 (-26.03%) 81.96 61.10 - 82.24 0.6027 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 3.38 and 62.67

Yearly Target 1-7.32
Yearly Target 214.08
Yearly Target 351.97
Yearly Target 473.37
Yearly Target 5111.26

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Wed 24 December 2025 35.48 (-54.96%) 79.52 30.57 - 89.86 2.1431 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.4251 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.9076 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.076 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5627 times
Thu 31 December 2020 65.51 (-13.14%) 75.92 30.37 - 77.41 0.7743 times
Tue 31 December 2019 75.42 (6.17%) 70.13 63.73 - 85.36 0.7457 times
Mon 31 December 2018 71.04 (-6.18%) 75.65 63.50 - 97.19 0.6864 times
Wed 27 December 2017 75.72 (25.93%) 60.84 49.50 - 76.15 0.7981 times
Fri 30 December 2016 60.13 (-5.78%) 62.23 52.54 - 77.99 0.8808 times
Thu 31 December 2015 63.82 (0%) 75.71 60.03 - 76.84 0.149 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53

Munafa value: 19 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.02 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 36.11
12 day DMA 36.59
20 day DMA 37.76
35 day DMA 36.63
50 day DMA 37.13
100 day DMA 39.9
150 day DMA 42.18
200 day DMA 45.06

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9236.1436.73
12 day EMA36.5436.7337.05
20 day EMA36.7936.9337.14
35 day EMA37.237.337.44
50 day EMA37.1537.2237.31

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1136.3636.83
12 day SMA36.5936.8937.37
20 day SMA37.7637.8437.78
35 day SMA36.6336.6636.71
50 day SMA37.1337.1737.22
100 day SMA39.939.9340
150 day SMA42.1842.3342.48
200 day SMA45.0645.1845.3

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top