OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 69.89 and 72.65
Intraday Target 1 | 69.15 |
Intraday Target 2 | 70.63 |
Intraday Target 3 | 71.91 |
Intraday Target 4 | 73.39 |
Intraday Target 5 | 74.67 |
Daily price and volume Oxford Industries
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 72.11 (-2.02%) | 72.76 | 70.43 - 73.19 | 0.9426 times |
Fri 14 February 2025 | 73.60 (-1.89%) | 75.25 | 73.54 - 75.59 | 0.7172 times |
Thu 13 February 2025 | 75.02 (1.85%) | 74.43 | 73.07 - 75.89 | 0.6182 times |
Wed 12 February 2025 | 73.66 (-0.11%) | 71.99 | 71.99 - 74.28 | 1.1807 times |
Tue 11 February 2025 | 73.74 (-0.99%) | 73.85 | 71.05 - 73.85 | 0.7932 times |
Mon 10 February 2025 | 74.48 (2.32%) | 73.48 | 71.85 - 75.44 | 1.2354 times |
Fri 07 February 2025 | 72.79 (-1.69%) | 73.62 | 71.38 - 74.18 | 1.2298 times |
Thu 06 February 2025 | 74.04 (-0.99%) | 76.34 | 73.91 - 76.97 | 0.8445 times |
Wed 05 February 2025 | 74.78 (-1.49%) | 75.74 | 74.77 - 76.71 | 1.1202 times |
Tue 04 February 2025 | 75.91 (0.54%) | 75.80 | 75.61 - 78.15 | 1.3183 times |
Mon 03 February 2025 | 75.50 (-9.97%) | 81.96 | 75.49 - 82.24 | 1.3512 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 69.89 and 72.65
Weekly Target 1 | 69.15 |
Weekly Target 2 | 70.63 |
Weekly Target 3 | 71.91 |
Weekly Target 4 | 73.39 |
Weekly Target 5 | 74.67 |
Weekly price and volumes for Oxford Industries
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 72.11 (-2.02%) | 72.76 | 70.43 - 73.19 | 0.2978 times |
Fri 14 February 2025 | 73.60 (1.11%) | 73.48 | 71.05 - 75.89 | 1.4357 times |
Fri 07 February 2025 | 72.79 (-13.2%) | 81.96 | 71.38 - 82.24 | 1.8525 times |
Fri 31 January 2025 | 83.86 (1.99%) | 82.72 | 82.40 - 87.93 | 1.1591 times |
Fri 24 January 2025 | 82.22 (-3.59%) | 86.41 | 81.40 - 86.76 | 1.1653 times |
Fri 17 January 2025 | 85.28 (0%) | 86.73 | 85.13 - 86.91 | 0.2802 times |
Fri 17 January 2025 | 85.28 (-1.83%) | 85.91 | 84.58 - 89.86 | 1.6125 times |
Mon 13 January 2025 | 86.87 (0.99%) | 85.91 | 84.58 - 87.30 | 0.3463 times |
Fri 10 January 2025 | 86.02 (-0.64%) | 82.40 | 81.36 - 87.40 | 0.9069 times |
Wed 08 January 2025 | 86.57 (7.93%) | 81.00 | 80.89 - 86.67 | 0.9436 times |
Fri 03 January 2025 | 80.21 (3.08%) | 76.63 | 74.36 - 81.43 | 1.1845 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 65.37 and 77.18
Monthly Target 1 | 63.12 |
Monthly Target 2 | 67.61 |
Monthly Target 3 | 74.926666666667 |
Monthly Target 4 | 79.42 |
Monthly Target 5 | 86.74 |
Monthly price and volumes Oxford Industries
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 72.11 (-14.01%) | 81.96 | 70.43 - 82.24 | 0.5285 times |
Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 1.0124 times |
Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.1805 times |
Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.901 times |
Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.124 times |
Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.5035 times |
Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.9584 times |
Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.7104 times |
Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.4004 times |
Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.681 times |
Tue 30 April 2024 | 107.78 (-4.11%) | 100.95 | 99.92 - 110.84 | 0.9357 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.33
Munafa value: 34 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
DMA period | DMA value |
5 day DMA | 73.63 |
12 day DMA | 74.96 |
20 day DMA | 78.88 |
35 day DMA | 81.29 |
50 day DMA | 81.24 |
100 day DMA | 79.87 |
150 day DMA | 83.81 |
200 day DMA | 88.78 |
EMA (exponential moving average) of Oxford Industries OXM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.53 | 74.24 | 74.56 |
12 day EMA | 75.55 | 76.18 | 76.65 |
20 day EMA | 77.46 | 78.02 | 78.49 |
35 day EMA | 78.96 | 79.36 | 79.7 |
50 day EMA | 80.32 | 80.66 | 80.95 |
SMA (simple moving average) of Oxford Industries OXM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.63 | 74.1 | 73.94 |
12 day SMA | 74.96 | 76.14 | 77.13 |
20 day SMA | 78.88 | 79.54 | 80.12 |
35 day SMA | 81.29 | 81.41 | 81.53 |
50 day SMA | 81.24 | 81.41 | 81.55 |
100 day SMA | 79.87 | 80.01 | 80.12 |
150 day SMA | 83.81 | 84 | 84.15 |
200 day SMA | 88.78 | 88.96 | 89.13 |