OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 33.87 and 35.56
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 34.313333333333 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 36 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.23 (0.32%) | 33.51 | 33.51 - 35.20 | 0.8211 times | Thu 19 March 2026 | 34.12 (-4.61%) | 32.30 | 31.42 - 34.24 | 0.7146 times | Tue 17 March 2026 | 35.77 (-1.11%) | 36.44 | 35.32 - 37.25 | 0.9462 times | Mon 16 March 2026 | 36.17 (0.95%) | 36.21 | 35.39 - 36.67 | 0.9216 times | Fri 13 March 2026 | 35.83 (-1.7%) | 36.40 | 35.31 - 37.38 | 1.0438 times | Thu 12 March 2026 | 36.45 (-2.51%) | 36.68 | 35.81 - 36.86 | 1.0088 times | Wed 11 March 2026 | 37.39 (-2.76%) | 38.63 | 36.79 - 38.63 | 1.1886 times | Tue 10 March 2026 | 38.45 (-1.06%) | 38.38 | 37.41 - 39.41 | 0.9477 times | Mon 09 March 2026 | 38.86 (3.68%) | 36.94 | 35.60 - 39.31 | 1.5676 times | Fri 06 March 2026 | 37.48 (-3.82%) | 38.61 | 36.94 - 38.61 | 0.8401 times | Thu 05 March 2026 | 38.97 (2.04%) | 38.01 | 37.82 - 39.11 | 0.9362 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 29.91 and 35.74
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.7661 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.2957 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.9886 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.9891 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.9939 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.214 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.9932 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.3496 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.3903 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 1.0197 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 2.0236 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 28.83 and 36.82
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.23 (-13.54%) | 38.39 | 31.42 - 39.41 | 0.4144 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6168 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9325 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7176 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.78 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8984 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4779 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7704 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0367 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3552 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9171 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 27.03 and 38.63
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 36.223333333333 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.23 (0.09%) | 34.81 | 31.42 - 43.02 | 0.3488 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.2949 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.5028 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9571 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1347 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5934 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.8166 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7863 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.7239 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8416 times | Fri 30 December 2016 | 60.13 (0%) | 60.18 | 52.54 - 77.99 | 0.8992 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 36.83 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.45 |
| 150 day DMA | 39.16 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.64 | 36.4 |
| 12 day EMA | 36.45 | 36.85 | 37.35 |
| 20 day EMA | 37.2 | 37.51 | 37.87 |
| 35 day EMA | 37.68 | 37.88 | 38.1 |
| 50 day EMA | 37.83 | 37.98 | 38.14 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.67 | 36.32 |
| 12 day SMA | 36.83 | 37.2 | 37.58 |
| 20 day SMA | 38.09 | 38.34 | 38.58 |
| 35 day SMA | 38.34 | 38.4 | 38.49 |
| 50 day SMA | 38.34 | 38.4 | 38.47 |
| 100 day SMA | 37.45 | 37.51 | 37.57 |
| 150 day SMA | 39.16 | 39.22 | 39.27 |
| 200 day SMA | 40.43 | 40.54 | 40.64 |


