Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 37.81 and 39.7
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 38.226666666667 |
| Intraday Target 4 | 39.27 |
| Intraday Target 5 | 40.12 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.43 (1.69%) | 38.08 | 37.18 - 39.07 | 0.5444 times | Tue 20 January 2026 | 37.79 (-7.06%) | 40.00 | 37.37 - 40.30 | 0.9406 times | Fri 16 January 2026 | 40.66 (-4.89%) | 42.06 | 40.53 - 42.48 | 0.842 times | Thu 15 January 2026 | 42.75 (5.74%) | 40.27 | 39.82 - 43.02 | 1.2602 times | Wed 14 January 2026 | 40.43 (3.72%) | 38.98 | 38.71 - 40.51 | 0.9566 times | Tue 13 January 2026 | 38.98 (1.78%) | 38.86 | 38.36 - 39.74 | 0.8102 times | Mon 12 January 2026 | 38.30 (6.33%) | 34.00 | 34.00 - 38.42 | 1.1253 times | Fri 09 January 2026 | 36.02 (-6.49%) | 38.56 | 35.66 - 39.26 | 1.4462 times | Thu 08 January 2026 | 38.52 (4.42%) | 36.96 | 36.69 - 40.24 | 1.3027 times | Wed 07 January 2026 | 36.89 (-2.38%) | 37.35 | 36.88 - 37.91 | 0.7718 times | Tue 06 January 2026 | 37.79 (6.99%) | 35.31 | 35.31 - 37.87 | 0.7799 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.25 and 39.37
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.636666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.43 (-5.48%) | 40.00 | 37.18 - 40.30 | 0.3162 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.0635 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.102 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.5334 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.196 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.6872 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.7689 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.527 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1064 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.6993 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 0.9759 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.22 and 45.24
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.43 (12.37%) | 34.81 | 34.00 - 43.02 | 0.6296 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.5746 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7151 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8236 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3549 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7063 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9504 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2423 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8407 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1626 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.1742 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 36.22 and 45.24
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 38.483333333333 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.43 (12.37%) | 34.81 | 34.00 - 43.02 | 0.1248 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.3481 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.5377 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9793 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.161 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.6072 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.8355 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.8046 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.7407 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8612 times | Fri 30 December 2016 | 60.13 (-5.78%) | 62.23 | 52.54 - 77.99 | 0.9504 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.51 |
| 50 day DMA | 36.83 |
| 100 day DMA | 39 |
| 150 day DMA | 40.22 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.43 | 40.25 |
| 12 day EMA | 38.51 | 38.53 | 38.66 |
| 20 day EMA | 37.93 | 37.88 | 37.89 |
| 35 day EMA | 37.35 | 37.29 | 37.26 |
| 50 day EMA | 37.14 | 37.09 | 37.06 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.12 | 40.22 |
| 12 day SMA | 38.49 | 38.28 | 37.98 |
| 20 day SMA | 37.05 | 36.94 | 36.91 |
| 35 day SMA | 37.51 | 37.51 | 37.51 |
| 50 day SMA | 36.83 | 36.78 | 36.79 |
| 100 day SMA | 39 | 39.08 | 39.17 |
| 150 day SMA | 40.22 | 40.33 | 40.45 |
| 200 day SMA | 43.12 | 43.24 | 43.34 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
