Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 38.93 and 40.53
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 40.263333333333 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 41.86 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.73 (0.18%) | 39.92 | 39.73 - 41.33 | 0.7404 times | Mon 09 February 2026 | 39.66 (-0.9%) | 40.01 | 39.03 - 40.75 | 0.7058 times | Fri 06 February 2026 | 40.02 (4.63%) | 38.32 | 38.29 - 40.80 | 0.9706 times | Thu 05 February 2026 | 38.25 (-3.7%) | 40.05 | 37.96 - 40.68 | 0.8242 times | Wed 04 February 2026 | 39.72 (8.17%) | 37.69 | 36.73 - 40.55 | 1.3268 times | Tue 03 February 2026 | 36.72 (0.16%) | 36.09 | 35.89 - 37.79 | 1.117 times | Mon 02 February 2026 | 36.66 (-0.52%) | 37.48 | 36.40 - 38.04 | 0.907 times | Fri 30 January 2026 | 36.85 (0.85%) | 36.52 | 35.95 - 37.63 | 1.2681 times | Thu 29 January 2026 | 36.54 (-1.11%) | 36.59 | 35.42 - 37.00 | 1.2816 times | Wed 28 January 2026 | 36.95 (-0.73%) | 37.54 | 36.56 - 37.94 | 0.8585 times | Tue 27 January 2026 | 37.22 (-1.3%) | 37.36 | 36.37 - 37.58 | 0.9284 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.23 and 40.53
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.73 (-0.72%) | 40.01 | 39.03 - 41.33 | 0.2649 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 0.9424 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 0.9709 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.712 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.4131 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.4642 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.7087 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.2605 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.9131 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 2.3503 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 3.3577 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 37.81 and 43.25
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.73 (7.82%) | 37.48 | 35.89 - 41.33 | 0.2321 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9214 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6971 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7707 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8877 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4603 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7612 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0243 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.339 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9062 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2531 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 36.87 and 45.89
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 38.916666666667 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.73 (16.17%) | 34.81 | 34.00 - 43.02 | 0.2103 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.3278 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.5244 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9708 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.151 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.6019 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.8283 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7976 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.7343 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8537 times | Fri 30 December 2016 | 60.13 (-5.78%) | 62.23 | 52.54 - 77.99 | 0.9422 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 38 |
| 20 day DMA | 38.51 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.64 |
| 100 day DMA | 38.18 |
| 150 day DMA | 39.92 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.99 | 38.65 |
| 12 day EMA | 38.55 | 38.34 | 38.1 |
| 20 day EMA | 38.22 | 38.06 | 37.89 |
| 35 day EMA | 37.91 | 37.8 | 37.69 |
| 50 day EMA | 37.61 | 37.52 | 37.43 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 38.87 | 38.27 |
| 12 day SMA | 38 | 37.77 | 37.64 |
| 20 day SMA | 38.51 | 38.43 | 38.25 |
| 35 day SMA | 37.38 | 37.31 | 37.22 |
| 50 day SMA | 37.64 | 37.61 | 37.55 |
| 100 day SMA | 38.18 | 38.25 | 38.37 |
| 150 day SMA | 39.92 | 39.95 | 39.97 |
| 200 day SMA | 42.38 | 42.4 | 42.42 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
