Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 39.45 and 41.22
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.753333333333 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 41.52 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.29 (4.24%) | 39.01 | 38.60 - 40.37 | 0.738 times | Fri 24 July 2026 | 38.65 (1.26%) | 38.00 | 37.44 - 38.92 | 0.5151 times | Thu 23 July 2026 | 38.17 (-6.12%) | 40.18 | 37.30 - 40.18 | 0.9048 times | Wed 22 July 2026 | 40.66 (-0.15%) | 40.82 | 40.47 - 41.60 | 0.617 times | Tue 21 July 2026 | 40.72 (0.07%) | 40.50 | 39.65 - 41.49 | 1.2223 times | Mon 20 July 2026 | 40.69 (0.64%) | 40.50 | 39.45 - 40.83 | 0.9924 times | Fri 17 July 2026 | 40.43 (-1.68%) | 39.99 | 39.01 - 40.90 | 1.2487 times | Thu 16 July 2026 | 41.12 (6.97%) | 38.65 | 38.64 - 41.52 | 1.4696 times | Wed 15 July 2026 | 38.44 (3.25%) | 37.47 | 37.08 - 39.59 | 1.0766 times | Tue 14 July 2026 | 37.23 (2.82%) | 36.76 | 35.89 - 37.59 | 1.2155 times | Mon 13 July 2026 | 36.21 (-1.55%) | 37.40 | 36.07 - 38.50 | 1.7966 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 39.45 and 41.22
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.29 (4.24%) | 39.01 | 38.60 - 40.37 | 0.124 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.7142 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.1435 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.8449 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.7059 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.3129 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.0387 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.8861 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.5872 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.6428 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 0.7652 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 37.16 and 44.74
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.29 (15.54%) | 35.01 | 34.02 - 41.60 | 0.8256 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6482 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7349 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7724 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8961 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6235 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9892 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7683 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8274 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9143 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5678 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 35.86 and 54.02
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 40.43 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 58.59 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.29 (17.81%) | 34.81 | 31.42 - 49.58 | 1.0286 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.1299 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.393 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8769 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0252 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5467 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.773 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7444 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.6853 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.7968 times | Fri 30 December 2016 | 60.13 (0%) | 61.00 | 52.54 - 76.19 | 0.568 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Industries OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.13
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.12 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.99 |
| 50 day DMA | 39.38 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.24 | 39.54 |
| 12 day EMA | 39.05 | 38.83 | 38.86 |
| 20 day EMA | 38.65 | 38.48 | 38.46 |
| 35 day EMA | 39.1 | 39.03 | 39.05 |
| 50 day EMA | 39.72 | 39.7 | 39.74 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.78 | 40.13 |
| 12 day SMA | 39.12 | 38.84 | 38.58 |
| 20 day SMA | 37.65 | 37.42 | 37.25 |
| 35 day SMA | 37.99 | 38.13 | 38.32 |
| 50 day SMA | 39.38 | 39.37 | 39.43 |
| 100 day SMA | 39.85 | 39.84 | 39.85 |
| 150 day SMA | 39.24 | 39.22 | 39.2 |
| 200 day SMA | 38.83 | 38.83 | 38.85 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
