Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 38.61 and 40.22
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.93 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.54 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.24 (0.51%) | 39.02 | 37.97 - 39.58 | 0.7229 times | Wed 18 February 2026 | 39.04 (0.18%) | 38.62 | 38.58 - 40.23 | 1.4893 times | Tue 17 February 2026 | 38.97 (1.96%) | 38.92 | 37.31 - 39.96 | 0.9247 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 1.0048 times | Fri 13 February 2026 | 38.22 (-1.29%) | 38.98 | 36.84 - 39.19 | 1.0048 times | Thu 12 February 2026 | 38.72 (-3.42%) | 40.74 | 38.67 - 41.60 | 1.1063 times | Wed 11 February 2026 | 40.09 (0.91%) | 39.77 | 39.47 - 40.58 | 0.7712 times | Tue 10 February 2026 | 39.73 (0.18%) | 39.92 | 39.73 - 41.33 | 0.9117 times | Mon 09 February 2026 | 39.66 (-0.9%) | 40.01 | 39.03 - 40.75 | 0.8691 times | Fri 06 February 2026 | 40.02 (4.63%) | 38.32 | 38.29 - 40.80 | 1.1952 times | Thu 05 February 2026 | 38.25 (-3.7%) | 40.05 | 37.96 - 40.68 | 1.0149 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.28 and 41.2
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.24 (2.67%) | 38.92 | 37.31 - 40.23 | 0.5996 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.192 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.8913 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.2111 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.2477 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.9151 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.816 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.8817 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.9108 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.3347 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 1.1734 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 37.57 and 43.28
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.24 (6.49%) | 37.48 | 35.89 - 41.60 | 0.4244 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9033 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6637 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7555 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8702 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4315 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7462 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0041 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3126 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8883 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2284 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 36.62 and 45.64
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 38.753333333333 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 47.77 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.24 (14.74%) | 34.81 | 34.00 - 43.02 | 0.246 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.3193 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.5188 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9673 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1468 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5997 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.8252 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7947 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.7316 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8506 times | Fri 30 December 2016 | 60.13 (-5.78%) | 62.23 | 52.54 - 77.99 | 0.9387 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.71
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.53 |
| 100 day DMA | 37.75 |
| 150 day DMA | 39.6 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.87 | 38.78 |
| 12 day EMA | 38.82 | 38.74 | 38.68 |
| 20 day EMA | 38.6 | 38.53 | 38.48 |
| 35 day EMA | 38.17 | 38.11 | 38.06 |
| 50 day EMA | 37.87 | 37.81 | 37.76 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.63 | 38.84 |
| 12 day SMA | 39.16 | 38.95 | 38.75 |
| 20 day SMA | 38.28 | 38.22 | 38.19 |
| 35 day SMA | 38.16 | 38 | 37.85 |
| 50 day SMA | 37.53 | 37.52 | 37.56 |
| 100 day SMA | 37.75 | 37.79 | 37.83 |
| 150 day SMA | 39.6 | 39.64 | 39.7 |
| 200 day SMA | 42.05 | 42.1 | 42.15 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
