OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 60.87 and 62.11
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 61.143333333333 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 62.38 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 61.27 (1.91%) | 61.18 | 60.46 - 61.70 | 0.6173 times |
| Fri 21 March 2025 | 60.12 (-1.65%) | 60.11 | 59.31 - 61.32 | 1.0943 times |
| Thu 20 March 2025 | 61.13 (-0.5%) | 61.05 | 61.02 - 63.14 | 0.5371 times |
| Wed 19 March 2025 | 61.44 (-0.19%) | 61.31 | 60.42 - 62.43 | 0.8166 times |
| Tue 18 March 2025 | 61.56 (0.95%) | 60.07 | 59.68 - 61.65 | 0.7266 times |
| Mon 17 March 2025 | 60.98 (7.45%) | 56.76 | 56.70 - 61.05 | 1.3331 times |
| Fri 14 March 2025 | 56.75 (2.73%) | 55.80 | 54.02 - 56.89 | 1.0391 times |
| Thu 13 March 2025 | 55.24 (-3.22%) | 57.03 | 54.58 - 57.14 | 1.4502 times |
| Wed 12 March 2025 | 57.08 (-5.7%) | 60.97 | 56.99 - 60.97 | 1.3425 times |
| Tue 11 March 2025 | 60.53 (-2.62%) | 62.40 | 59.46 - 62.40 | 1.0432 times |
| Mon 10 March 2025 | 62.16 (-0.38%) | 62.07 | 61.78 - 64.55 | 1.2645 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 60.87 and 62.11
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 61.27 (1.91%) | 61.18 | 60.46 - 61.70 | 0.2061 times |
| Fri 21 March 2025 | 60.12 (5.94%) | 56.76 | 56.70 - 63.14 | 1.5049 times |
| Fri 14 March 2025 | 56.75 (-9.05%) | 62.07 | 54.02 - 64.55 | 2.0496 times |
| Fri 07 March 2025 | 62.40 (0.6%) | 62.26 | 57.55 - 63.20 | 1.5896 times |
| Fri 28 February 2025 | 62.03 (-13.6%) | 72.36 | 61.10 - 72.48 | 1.0703 times |
| Fri 21 February 2025 | 71.79 (0.49%) | 71.24 | 70.27 - 73.31 | 0.4541 times |
| Wed 19 February 2025 | 71.44 (-2.93%) | 72.76 | 70.27 - 73.19 | 0.3472 times |
| Fri 14 February 2025 | 73.60 (1.11%) | 73.48 | 71.05 - 75.89 | 0.8969 times |
| Fri 07 February 2025 | 72.79 (-13.2%) | 81.96 | 71.38 - 82.24 | 1.1572 times |
| Fri 31 January 2025 | 83.86 (1.99%) | 82.72 | 82.40 - 87.93 | 0.7241 times |
| Fri 24 January 2025 | 82.22 (-3.59%) | 86.41 | 81.40 - 86.76 | 0.7279 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 52.38 and 62.91
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 61.27 (-1.23%) | 62.26 | 54.02 - 64.55 | 1.1496 times |
| Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.8435 times |
| Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.9221 times |
| Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.0753 times |
| Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.8207 times |
| Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.0238 times |
| Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.3694 times |
| Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.8729 times |
| Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.6471 times |
| Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.2756 times |
| Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.6203 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 39.73 and 75.57
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 68.383333333333 |
| Yearly Target 4 | 82.75 |
| Yearly Target 5 | 104.22 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 61.27 (-22.23%) | 79.52 | 54.02 - 89.86 | 0.4996 times |
| Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.7311 times |
| Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 1.0963 times |
| Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.2998 times |
| Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.6797 times |
| Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.9354 times |
| Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.9008 times |
| Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.8292 times |
| Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.9641 times |
| Fri 30 December 2016 | 60.13 (-5.78%) | 62.23 | 52.54 - 77.99 | 1.064 times |
| Thu 31 December 2015 | 63.82 (0%) | 80.21 | 60.03 - 82.44 | 0.2573 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.86 |
| 35 day DMA | 66.14 |
| 50 day DMA | 71.68 |
| 100 day DMA | 75.53 |
| 150 day DMA | 77.97 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.43 | 60.58 |
| 12 day EMA | 60.84 | 60.76 | 60.88 |
| 20 day EMA | 62.45 | 62.57 | 62.83 |
| 35 day EMA | 66.74 | 67.06 | 67.47 |
| 50 day EMA | 71.84 | 72.27 | 72.77 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.05 | 60.37 |
| 12 day SMA | 60.06 | 59.94 | 59.82 |
| 20 day SMA | 60.86 | 61.34 | 61.93 |
| 35 day SMA | 66.14 | 66.55 | 67.23 |
| 50 day SMA | 71.68 | 72.19 | 72.72 |
| 100 day SMA | 75.53 | 75.67 | 75.82 |
| 150 day SMA | 77.97 | 78.16 | 78.35 |
| 200 day SMA | 83.23 | 83.44 | 83.67 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
