OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 69.89 and 72.65

Intraday Target 169.15
Intraday Target 270.63
Intraday Target 371.91
Intraday Target 473.39
Intraday Target 574.67

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Tue 18 February 2025 72.11 (-2.02%) 72.76 70.43 - 73.19 0.9426 times
Fri 14 February 2025 73.60 (-1.89%) 75.25 73.54 - 75.59 0.7172 times
Thu 13 February 2025 75.02 (1.85%) 74.43 73.07 - 75.89 0.6182 times
Wed 12 February 2025 73.66 (-0.11%) 71.99 71.99 - 74.28 1.1807 times
Tue 11 February 2025 73.74 (-0.99%) 73.85 71.05 - 73.85 0.7932 times
Mon 10 February 2025 74.48 (2.32%) 73.48 71.85 - 75.44 1.2354 times
Fri 07 February 2025 72.79 (-1.69%) 73.62 71.38 - 74.18 1.2298 times
Thu 06 February 2025 74.04 (-0.99%) 76.34 73.91 - 76.97 0.8445 times
Wed 05 February 2025 74.78 (-1.49%) 75.74 74.77 - 76.71 1.1202 times
Tue 04 February 2025 75.91 (0.54%) 75.80 75.61 - 78.15 1.3183 times
Mon 03 February 2025 75.50 (-9.97%) 81.96 75.49 - 82.24 1.3512 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 69.89 and 72.65

Weekly Target 169.15
Weekly Target 270.63
Weekly Target 371.91
Weekly Target 473.39
Weekly Target 574.67

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Tue 18 February 2025 72.11 (-2.02%) 72.76 70.43 - 73.19 0.2978 times
Fri 14 February 2025 73.60 (1.11%) 73.48 71.05 - 75.89 1.4357 times
Fri 07 February 2025 72.79 (-13.2%) 81.96 71.38 - 82.24 1.8525 times
Fri 31 January 2025 83.86 (1.99%) 82.72 82.40 - 87.93 1.1591 times
Fri 24 January 2025 82.22 (-3.59%) 86.41 81.40 - 86.76 1.1653 times
Fri 17 January 2025 85.28 (0%) 86.73 85.13 - 86.91 0.2802 times
Fri 17 January 2025 85.28 (-1.83%) 85.91 84.58 - 89.86 1.6125 times
Mon 13 January 2025 86.87 (0.99%) 85.91 84.58 - 87.30 0.3463 times
Fri 10 January 2025 86.02 (-0.64%) 82.40 81.36 - 87.40 0.9069 times
Wed 08 January 2025 86.57 (7.93%) 81.00 80.89 - 86.67 0.9436 times
Fri 03 January 2025 80.21 (3.08%) 76.63 74.36 - 81.43 1.1845 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 65.37 and 77.18

Monthly Target 163.12
Monthly Target 267.61
Monthly Target 374.926666666667
Monthly Target 479.42
Monthly Target 586.74

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Tue 18 February 2025 72.11 (-14.01%) 81.96 70.43 - 82.24 0.5285 times
Fri 31 January 2025 83.86 (6.45%) 79.52 77.49 - 89.86 1.0124 times
Tue 31 December 2024 78.78 (-2.17%) 80.36 74.36 - 87.81 1.1805 times
Tue 26 November 2024 80.53 (10.89%) 72.71 72.24 - 82.84 0.901 times
Thu 31 October 2024 72.62 (-16.3%) 85.65 72.57 - 85.65 1.124 times
Mon 30 September 2024 86.76 (-0.25%) 86.81 74.95 - 88.55 1.5035 times
Fri 30 August 2024 86.98 (-17.42%) 105.07 82.72 - 105.84 0.9584 times
Wed 31 July 2024 105.33 (5.17%) 100.39 95.50 - 108.51 0.7104 times
Fri 28 June 2024 100.15 (-9.52%) 110.59 94.84 - 111.44 1.4004 times
Fri 31 May 2024 110.69 (2.7%) 108.12 102.22 - 111.46 0.681 times
Tue 30 April 2024 107.78 (-4.11%) 100.95 99.92 - 110.84 0.9357 times

 monthly chart OxfordIndustries

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.33

Munafa value: 34 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 74 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.05 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 73.63
12 day DMA 74.96
20 day DMA 78.88
35 day DMA 81.29
50 day DMA 81.24
100 day DMA 79.87
150 day DMA 83.81
200 day DMA 88.78

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5374.2474.56
12 day EMA75.5576.1876.65
20 day EMA77.4678.0278.49
35 day EMA78.9679.3679.7
50 day EMA80.3280.6680.95

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6374.173.94
12 day SMA74.9676.1477.13
20 day SMA78.8879.5480.12
35 day SMA81.2981.4181.53
50 day SMA81.2481.4181.55
100 day SMA79.8780.0180.12
150 day SMA83.818484.15
200 day SMA88.7888.9689.13

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top