Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 33.52 and 35.07
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.716666666667 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 36.27 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.56 (-0.92%) | 34.99 | 34.02 - 35.57 | 0.6302 times | Thu 02 July 2026 | 34.88 (-3.03%) | 36.08 | 34.74 - 36.98 | 0.6879 times | Wed 01 July 2026 | 35.97 (3.15%) | 35.01 | 34.72 - 36.14 | 0.6873 times | Tue 30 June 2026 | 34.87 (0.55%) | 34.17 | 33.99 - 35.42 | 0.9005 times | Mon 29 June 2026 | 34.68 (-3.21%) | 35.48 | 33.94 - 35.76 | 1.0005 times | Fri 26 June 2026 | 35.83 (1.76%) | 34.52 | 34.49 - 36.06 | 1.3266 times | Thu 25 June 2026 | 35.21 (-1.7%) | 35.46 | 34.46 - 36.79 | 0.9388 times | Wed 24 June 2026 | 35.82 (-6.08%) | 37.57 | 35.61 - 38.82 | 1.2651 times | Tue 23 June 2026 | 38.14 (0.69%) | 38.39 | 37.68 - 39.08 | 0.988 times | Mon 22 June 2026 | 37.88 (4.09%) | 37.30 | 37.14 - 38.87 | 1.5751 times | Thu 18 June 2026 | 36.39 (1.53%) | 36.19 | 35.97 - 37.33 | 5.799 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 33.52 and 35.07
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.56 (-0.92%) | 34.99 | 34.02 - 35.57 | 0.1449 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.7534 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.4013 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.176 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 2.0132 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.6267 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.6861 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 0.8167 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.6862 times | Fri 08 May 2026 | 45.48 (6.94%) | 42.31 | 40.69 - 46.63 | 0.6953 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.5845 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 32.81 and 35.77
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.56 (-0.89%) | 35.01 | 34.02 - 36.98 | 0.123 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7745 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7912 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8315 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9647 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6712 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.065 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.9037 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8908 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9844 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6879 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 23.91 and 42.07
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 38.52 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 56.68 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.56 (1.05%) | 34.81 | 31.42 - 49.58 | 0.9263 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.1542 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4089 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8869 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0369 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5529 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.7819 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7529 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.6931 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8059 times | Fri 30 December 2016 | 60.13 (0%) | 66.86 | 52.54 - 76.19 | 0.6274 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.84 |
| 20 day DMA | 37.58 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.81 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.36 | 35.6 |
| 12 day EMA | 36.11 | 36.39 | 36.66 |
| 20 day EMA | 37.34 | 37.63 | 37.92 |
| 35 day EMA | 38.89 | 39.14 | 39.39 |
| 50 day EMA | 40.65 | 40.9 | 41.15 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.25 | 35.31 |
| 12 day SMA | 35.84 | 36 | 36.17 |
| 20 day SMA | 37.58 | 38.12 | 38.64 |
| 35 day SMA | 39.74 | 39.89 | 40.08 |
| 50 day SMA | 40.81 | 41.07 | 41.31 |
| 100 day SMA | 40.02 | 40.08 | 40.11 |
| 150 day SMA | 39.2 | 39.19 | 39.17 |
| 200 day SMA | 39.25 | 39.28 | 39.32 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
