ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 33.87 and 35.56

Intraday Target 132.62
Intraday Target 233.43
Intraday Target 334.313333333333
Intraday Target 435.12
Intraday Target 536

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 20 March 2026 34.23 (0.32%) 33.51 33.51 - 35.20 0.8211 times
Thu 19 March 2026 34.12 (-4.61%) 32.30 31.42 - 34.24 0.7146 times
Tue 17 March 2026 35.77 (-1.11%) 36.44 35.32 - 37.25 0.9462 times
Mon 16 March 2026 36.17 (0.95%) 36.21 35.39 - 36.67 0.9216 times
Fri 13 March 2026 35.83 (-1.7%) 36.40 35.31 - 37.38 1.0438 times
Thu 12 March 2026 36.45 (-2.51%) 36.68 35.81 - 36.86 1.0088 times
Wed 11 March 2026 37.39 (-2.76%) 38.63 36.79 - 38.63 1.1886 times
Tue 10 March 2026 38.45 (-1.06%) 38.38 37.41 - 39.41 0.9477 times
Mon 09 March 2026 38.86 (3.68%) 36.94 35.60 - 39.31 1.5676 times
Fri 06 March 2026 37.48 (-3.82%) 38.61 36.94 - 38.61 0.8401 times
Thu 05 March 2026 38.97 (2.04%) 38.01 37.82 - 39.11 0.9362 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 29.91 and 35.74

Weekly Target 128.47
Weekly Target 231.35
Weekly Target 334.3
Weekly Target 437.18
Weekly Target 540.13

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 20 March 2026 34.23 (-4.47%) 36.21 31.42 - 37.25 0.7661 times
Fri 13 March 2026 35.83 (-4.4%) 36.94 35.31 - 39.41 1.2957 times
Fri 06 March 2026 37.48 (-5.33%) 38.39 36.94 - 39.11 0.9886 times
Fri 27 February 2026 39.59 (-4.23%) 40.63 38.32 - 41.22 0.9891 times
Fri 20 February 2026 41.34 (8.16%) 38.92 37.31 - 41.99 0.9939 times
Fri 13 February 2026 38.22 (0%) 38.98 36.84 - 39.19 0.214 times
Fri 13 February 2026 38.22 (-4.5%) 40.01 36.84 - 41.60 0.9932 times
Fri 06 February 2026 40.02 (8.6%) 37.48 35.89 - 40.80 1.3496 times
Fri 30 January 2026 36.85 (-0.35%) 36.94 35.42 - 37.94 1.3903 times
Fri 23 January 2026 36.98 (-9.05%) 40.00 36.32 - 40.30 1.0197 times
Fri 16 January 2026 40.66 (12.88%) 34.00 34.00 - 43.02 2.0236 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 28.83 and 36.82

Monthly Target 127.03
Monthly Target 230.63
Monthly Target 335.02
Monthly Target 438.62
Monthly Target 543.01

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 20 March 2026 34.23 (-13.54%) 38.39 31.42 - 39.41 0.4144 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6168 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 0.9325 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.7176 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.78 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.8984 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.4779 times
Fri 29 August 2025 44.05 (15.37%) 37.41 36.25 - 47.89 0.7704 times
Thu 31 July 2025 38.18 (-5.14%) 40.13 37.43 - 50.36 1.0367 times
Mon 30 June 2025 40.25 (-25.02%) 53.24 36.99 - 56.39 1.3552 times
Fri 30 May 2025 53.68 (10.45%) 48.96 47.67 - 60.31 0.9171 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 27.03 and 38.63

Yearly Target 124.62
Yearly Target 229.43
Yearly Target 336.223333333333
Yearly Target 441.03
Yearly Target 547.82

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 20 March 2026 34.23 (0.09%) 34.81 31.42 - 43.02 0.3488 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.2949 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.5028 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.9571 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.1347 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5934 times
Thu 31 December 2020 65.51 (-13.14%) 75.92 30.37 - 77.41 0.8166 times
Tue 31 December 2019 75.42 (6.17%) 70.13 63.73 - 85.36 0.7863 times
Mon 31 December 2018 71.04 (-6.18%) 75.65 63.50 - 97.19 0.7239 times
Wed 27 December 2017 75.72 (25.93%) 60.84 49.50 - 76.15 0.8416 times
Fri 30 December 2016 60.13 (0%) 60.18 52.54 - 77.99 0.8992 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.71 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 35.22
12 day DMA 36.83
20 day DMA 38.09
35 day DMA 38.34
50 day DMA 38.34
100 day DMA 37.45
150 day DMA 39.16
200 day DMA 40.43

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1735.6436.4
12 day EMA36.4536.8537.35
20 day EMA37.237.5137.87
35 day EMA37.6837.8838.1
50 day EMA37.8337.9838.14

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2235.6736.32
12 day SMA36.8337.237.58
20 day SMA38.0938.3438.58
35 day SMA38.3438.438.49
50 day SMA38.3438.438.47
100 day SMA37.4537.5137.57
150 day SMA39.1639.2239.27
200 day SMA40.4340.5440.64

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top