OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 29.54 and 32.9
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 30.21 |
| Intraday Target 4 | 32.22 |
| Intraday Target 5 | 33.57 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-15.72%) | 30.07 | 28.20 - 31.56 | 4.1578 times | Thu 03 September 2026 | 36.63 (-2.94%) | 38.12 | 36.48 - 38.31 | 1.2681 times | Wed 02 September 2026 | 37.74 (0%) | 37.78 | 37.61 - 38.80 | 0.5141 times | Tue 01 September 2026 | 37.74 (-1.44%) | 37.90 | 37.40 - 38.91 | 0.4778 times | Mon 31 August 2026 | 38.29 (-0.05%) | 37.81 | 37.43 - 38.51 | 0.6093 times | Fri 28 August 2026 | 38.31 (0.29%) | 38.35 | 37.93 - 38.90 | 0.4989 times | Thu 27 August 2026 | 38.20 (-1.47%) | 38.67 | 37.40 - 38.99 | 0.5887 times | Wed 26 August 2026 | 38.77 (5.35%) | 37.72 | 37.06 - 38.96 | 0.8007 times | Tue 25 August 2026 | 36.80 (0.66%) | 36.64 | 35.74 - 36.89 | 0.5181 times | Mon 24 August 2026 | 36.56 (0.99%) | 36.40 | 36.23 - 37.50 | 0.5665 times | Fri 21 August 2026 | 36.20 (5.36%) | 34.60 | 34.60 - 36.38 | 0.456 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 24.18 and 34.89
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 1.9493 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.8247 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.7128 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.6474 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.7384 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 1.0713 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.8499 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.3608 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 1.0055 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.84 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.5623 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 24.18 and 34.89
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-19.38%) | 37.90 | 28.20 - 38.91 | 0.4143 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.7197 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0799 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7266 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7699 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8091 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9387 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6531 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0363 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8524 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8668 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 18.85 and 40.23
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 36.216666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-9.74%) | 34.81 | 28.20 - 49.58 | 1.2081 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.0873 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3652 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8594 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0047 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5357 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.7576 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7296 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.6716 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.7809 times | Fri 30 December 2016 | 60.13 (0%) | 55.79 | 55.09 - 76.19 | 0.4439 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Industries OXM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.03
Tomorrow's movement Prediction of Oxford Industries OXM looks bearish. It has broken an important support level of 32 with high volumes
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.31 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 37.42 | 37.82 |
| 12 day EMA | 36.34 | 37.33 | 37.46 |
| 20 day EMA | 36.67 | 37.28 | 37.35 |
| 35 day EMA | 36.87 | 37.22 | 37.25 |
| 50 day EMA | 37.12 | 37.38 | 37.41 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 37.74 | 38.06 |
| 12 day SMA | 36.71 | 37.09 | 37 |
| 20 day SMA | 36.52 | 36.82 | 36.87 |
| 35 day SMA | 37.6 | 37.87 | 38 |
| 50 day SMA | 37.31 | 37.39 | 37.38 |
| 100 day SMA | 39.69 | 39.83 | 39.88 |
| 150 day SMA | 39.23 | 39.27 | 39.27 |
| 200 day SMA | 38.67 | 38.7 | 38.7 |


