Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 27.14 and 28.7
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.346666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.91 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.20 (-1.5%) | 28.81 | 27.64 - 29.20 | 1.9218 times | Thu 29 October 2026 | 28.63 (5.22%) | 27.82 | 27.60 - 28.65 | 0.6863 times | Wed 28 October 2026 | 27.21 (-0.8%) | 27.02 | 26.66 - 27.34 | 0.7772 times | Tue 27 October 2026 | 27.43 (-0.25%) | 27.45 | 27.08 - 27.60 | 0.7011 times | Mon 26 October 2026 | 27.50 (-0.97%) | 27.77 | 27.10 - 28.08 | 0.9195 times | Fri 23 October 2026 | 27.77 (-2.05%) | 27.65 | 27.13 - 28.17 | 0.8619 times | Thu 22 October 2026 | 28.35 (8.83%) | 25.94 | 25.94 - 28.40 | 1.2047 times | Wed 21 October 2026 | 26.05 (-3.23%) | 27.00 | 25.63 - 27.04 | 1.3429 times | Tue 20 October 2026 | 26.92 (1.09%) | 26.75 | 26.35 - 27.11 | 0.6268 times | Mon 19 October 2026 | 26.63 (0.79%) | 26.24 | 26.18 - 26.96 | 0.9576 times | Fri 16 October 2026 | 26.42 (-5.24%) | 27.32 | 26.25 - 27.50 | 1.3845 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 27.43 and 29.97
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.20 (1.55%) | 27.77 | 26.66 - 29.20 | 0.8992 times | Fri 23 October 2026 | 27.77 (5.11%) | 26.24 | 25.63 - 28.40 | 0.8971 times | Fri 16 October 2026 | 26.42 (4.1%) | 25.35 | 24.78 - 28.16 | 1.2855 times | Fri 09 October 2026 | 25.38 (1.81%) | 25.30 | 24.63 - 26.06 | 1.1598 times | Fri 02 October 2026 | 24.93 (-3.93%) | 25.94 | 24.20 - 26.14 | 1.0249 times | Fri 25 September 2026 | 25.95 (-8.85%) | 28.48 | 25.59 - 29.28 | 1.0774 times | Fri 18 September 2026 | 28.47 (-9.71%) | 31.49 | 28.20 - 32.02 | 0.8609 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.0215 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 1.2463 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.5273 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.4557 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 26.25 and 31.16
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.23 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.20 (15.38%) | 24.70 | 24.29 - 29.20 | 1.5101 times | Wed 30 September 2026 | 24.44 (-36.17%) | 37.90 | 24.20 - 38.91 | 1.5492 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.6459 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 0.9692 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.5497 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.691 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7262 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8425 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.5862 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9301 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6625 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 13.51 and 38.89
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 33.993333333333 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.20 (-17.54%) | 34.81 | 24.20 - 49.58 | 1.5818 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 1.9986 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3071 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8229 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 0.962 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.513 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.7254 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.6985 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.643 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.7477 times | Fri 30 December 2016 | 60.13 (0%) | 63.06 | 60.00 - 76.19 | 0.3345 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.42 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.86 |
| 50 day DMA | 29.42 |
| 100 day DMA | 33.39 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.76 | 27.33 |
| 12 day EMA | 27.41 | 27.27 | 27.02 |
| 20 day EMA | 27.34 | 27.25 | 27.11 |
| 35 day EMA | 28.53 | 28.55 | 28.54 |
| 50 day EMA | 29.78 | 29.84 | 29.89 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.71 | 27.65 |
| 12 day SMA | 27.42 | 27.24 | 26.99 |
| 20 day SMA | 26.65 | 26.48 | 26.32 |
| 35 day SMA | 26.86 | 26.96 | 27.02 |
| 50 day SMA | 29.42 | 29.54 | 29.68 |
| 100 day SMA | 33.39 | 33.54 | 33.7 |
| 150 day SMA | 36.52 | 36.57 | 36.59 |
| 200 day SMA | 36.87 | 36.92 | 36.97 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
