ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OXM Historical charts - Oxford Industries, Inc.

Historical charts for Stock OXM - Share Oxford Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 39.28
  • 12Day Average: 38.43
  • 20Day Average: 38.25
  • 50Day Average: 37.63
  • 100Day Average: 37.96
  • 150Day Average: 39.83

OXM Indicators & signals

Indicator MACD (12,26,9)

38.69, 38.23, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 21.23, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 38.22 36.84 to 39.19 -1.29% 0.87 times
12 Thu Feb 2026 38.72 38.67 to 41.60 -3.42% 0.96 times
11 Wed Feb 2026 40.09 39.47 to 40.58 0.91% 0.67 times
10 Tue Feb 2026 39.73 39.73 to 41.33 0.18% 0.79 times
09 Mon Feb 2026 39.66 39.03 to 40.75 -0.9% 0.75 times
06 Fri Feb 2026 40.02 38.29 to 40.80 4.63% 1.03 times
05 Thu Feb 2026 38.25 37.96 to 40.68 -3.7% 0.88 times
04 Wed Feb 2026 39.72 36.73 to 40.55 8.17% 1.41 times
03 Tue Feb 2026 36.72 35.89 to 37.79 0.16% 1.19 times
02 Mon Feb 2026 36.66 36.40 to 38.04 -0.52% 0.97 times
30 Fri Jan 2026 36.85 35.95 to 37.63 0.85% 1.35 times
29 Thu Jan 2026 36.54 35.42 to 37.00 -1.11% 1.37 times

Technical analysis forecast for OXM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXM OXM at this time. Stock is falling and might fall more.

It appears as if OXM OXM gave a large move recently.

Stock of OXM (OXM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXM is bearish for shortterm, and stock might move down till 37.1 or till 35.5. Use a stoploss of 38.4 and if the stock hits stoploss, then it can shoot up till 39.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

 

Back to top