ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OXM Historical charts - Oxford Industries, Inc.

Historical charts for Stock OXM - Share Oxford Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 39.52
  • 12Day Average: 39.82
  • 20Day Average: 38.3
  • 50Day Average: 39.38
  • 100Day Average: 39.96
  • 150Day Average: 39.36

OXM Indicators & signals

Indicator MACD (12,26,9)

39.28, 38.85, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 27.57, 24.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 38.91 38.36 to 40.68 -5.28% 0.77 times
28 Tue Jul 2026 41.08 40.86 to 42.70 1.96% 2.13 times
27 Mon Jul 2026 40.29 38.60 to 40.37 4.24% 0.71 times
24 Fri Jul 2026 38.65 37.44 to 38.92 0% 0.49 times
24 Fri Jul 2026 38.65 37.44 to 38.92 1.26% 0.49 times
23 Thu Jul 2026 38.17 37.30 to 40.18 -6.12% 0.87 times
22 Wed Jul 2026 40.66 40.47 to 41.60 -0.15% 0.59 times
21 Tue Jul 2026 40.72 39.65 to 41.49 0.07% 1.17 times
20 Mon Jul 2026 40.69 39.45 to 40.83 0.64% 0.95 times
17 Fri Jul 2026 40.43 39.01 to 40.90 -1.68% 1.19 times
16 Thu Jul 2026 41.12 38.64 to 41.52 6.97% 1.41 times
15 Wed Jul 2026 38.44 37.08 to 39.59 3.25% 1.03 times

Technical analysis forecast for OXM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXM OXM at this time. Stock is falling and might fall more.

It appears as if OXM OXM gave a large move recently.

Stock of OXM (OXM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXM is bearish for shortterm, and stock might move down till 36.8 or till 34.3. Use a stoploss of 38.92 and if the stock hits stoploss, then it can shoot up till 41.04

Tomorrow's movement Prediction of OXM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

 

Back to top