ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OXM Historical charts - Oxford Industries, Inc.

Historical charts for Stock OXM - Share Oxford Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 36.25
  • 12Day Average: 36.71
  • 20Day Average: 36.52
  • 50Day Average: 37.36
  • 100Day Average: 39.64
  • 150Day Average: 39.31

OXM Indicators & signals

Indicator MACD (12,26,9)

36.34, 36.91, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

48.8, 15.76, 45.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OXM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 30.87 28.20 to 31.56 -15.72% 6.6 times
03 Thu Sep 2026 36.63 36.48 to 38.31 -2.94% 2.01 times
02 Wed Sep 2026 37.74 37.61 to 38.80 0% 0.82 times
01 Tue Sep 2026 37.74 37.40 to 38.91 -1.44% 0.76 times
31 Mon Aug 2026 38.29 37.43 to 38.51 -0.05% 0.97 times
28 Fri Aug 2026 38.31 37.93 to 38.90 0.29% 0.79 times
27 Thu Aug 2026 38.20 37.40 to 38.99 -1.47% 0.93 times
26 Wed Aug 2026 38.77 37.06 to 38.96 5.35% 1.27 times
25 Tue Aug 2026 36.80 35.74 to 36.89 0.66% 0.82 times
24 Mon Aug 2026 36.56 36.23 to 37.50 0.99% 0.9 times
21 Fri Aug 2026 36.20 34.60 to 36.38 5.36% 0.72 times
20 Thu Aug 2026 34.36 33.98 to 35.08 -3.18% 1.29 times

Technical analysis forecast for OXM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXM OXM at this time. Stock is falling and might fall more.

It appears as if OXM OXM gave a large move recently.

Stock of OXM (OXM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for OXM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33, for a target of 35 or 36.72

Tomorrow's movement Prediction of OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OXM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.03

Tomorrow's movement Prediction of OXM looks bearish. It has broken an important support level of 34 with high volumes

Tomorrow's movement Prediction of OXM looks bearish. It has broken an important support level of 36 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

 

Back to top