ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OXM Historical charts - Oxford Industries, Inc.

Historical charts for Stock OXM - Share Oxford Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 39.37
  • 12Day Average: 39.68
  • 20Day Average: 38.16
  • 50Day Average: 39.37
  • 100Day Average: 39.95
  • 150Day Average: 39.33

OXM Indicators & signals

Indicator MACD (12,26,9)

39.35, 38.85, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

26, 30.14, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 41.08 40.86 to 42.70 1.96% 2.4 times
27 Mon Jul 2026 40.29 38.60 to 40.37 4.24% 0.79 times
24 Fri Jul 2026 38.65 37.44 to 38.92 0% 0.55 times
24 Fri Jul 2026 38.65 37.44 to 38.92 1.26% 0.55 times
23 Thu Jul 2026 38.17 37.30 to 40.18 -6.12% 0.97 times
22 Wed Jul 2026 40.66 40.47 to 41.60 -0.15% 0.66 times
21 Tue Jul 2026 40.72 39.65 to 41.49 0.07% 1.31 times
20 Mon Jul 2026 40.69 39.45 to 40.83 0.64% 1.07 times
17 Fri Jul 2026 40.43 39.01 to 40.90 -1.68% 1.34 times
16 Thu Jul 2026 41.12 38.64 to 41.52 6.97% 1.58 times
15 Wed Jul 2026 38.44 37.08 to 39.59 3.25% 1.16 times
14 Tue Jul 2026 37.23 35.89 to 37.59 2.82% 1.31 times

Technical analysis forecast of OXM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXM OXM at this time. Stock is rising and might rise more.

It appears as if OXM OXM gave a large move recently.

Stock of OXM (OXM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OXM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 38.92. However, stock will show a bullish move above 41.1.

Tomorrow's movement Prediction of OXM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

 

Back to top