ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OXM Historical charts - Oxford Industries, Inc.

Historical charts for Stock OXM - Share Oxford Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 42.94
  • 12Day Average: 44.52
  • 20Day Average: 43.52
  • 50Day Average: 39.84
  • 100Day Average: 38.68
  • 150Day Average: 38.47

OXM Indicators & signals

Indicator MACD (12,26,9)

43.43, 42.25, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.1, 20.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 42.53 41.50 to 43.08 -0.72% 0.6 times
30 Thu Apr 2026 42.84 41.13 to 43.06 4.06% 0.79 times
29 Wed Apr 2026 41.17 41.17 to 43.68 -6.71% 1.17 times
28 Tue Apr 2026 44.13 42.82 to 44.34 0.18% 0.84 times
27 Mon Apr 2026 44.05 43.28 to 45.08 -1.26% 0.81 times
24 Fri Apr 2026 44.61 44.61 to 45.77 -2.04% 0.97 times
23 Thu Apr 2026 45.54 44.42 to 47.78 -3.78% 1.09 times
22 Wed Apr 2026 47.33 46.17 to 47.85 1.46% 0.71 times
21 Tue Apr 2026 46.65 44.97 to 47.18 2.75% 1.18 times
20 Mon Apr 2026 45.40 44.08 to 45.84 1.14% 1.15 times
17 Fri Apr 2026 44.89 44.18 to 45.47 -0.44% 1.29 times
16 Thu Apr 2026 45.09 44.04 to 45.09 1.44% 1.15 times

Technical analysis forecast for OXM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXM OXM at this time. Stock is falling and might fall more.

It appears as if OXM OXM gave a large move recently.

Stock of OXM (OXM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXM is bearish for shortterm, and stock might move down till 40.6 or till 37.9. Use a stoploss of 42.8 and if the stock hits stoploss, then it can shoot up till 45.02

Tomorrow's movement Prediction of OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.35

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

 

Back to top