ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OXM Historical charts - Oxford Industries, Inc.

Historical charts for Stock OXM - Share Oxford Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 37.5
  • 12Day Average: 35.85
  • 20Day Average: 36.09
  • 50Day Average: 36.47
  • 100Day Average: 39.34
  • 150Day Average: 40.81

OXM Indicators & signals

Indicator MACD (12,26,9)

36.59, 36.54, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

4.67, 22.37, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 38.30 34.00 to 38.42 6.33% 1.18 times
09 Fri Jan 2026 36.02 35.66 to 39.26 -6.49% 1.51 times
08 Thu Jan 2026 38.52 36.69 to 40.24 4.42% 1.36 times
07 Wed Jan 2026 36.89 36.88 to 37.91 -2.38% 0.81 times
06 Tue Jan 2026 37.79 35.31 to 37.87 6.99% 0.82 times
05 Mon Jan 2026 35.32 34.90 to 36.87 -1.59% 0.91 times
02 Fri Jan 2026 35.89 34.16 to 36.23 4.94% 0.86 times
31 Wed Dec 2025 34.20 33.25 to 34.28 1.33% 0.8 times
29 Mon Dec 2025 33.75 33.40 to 34.35 0% 0.96 times
29 Mon Dec 2025 33.75 33.40 to 34.35 -1.63% 0.96 times
26 Fri Dec 2025 34.31 34.31 to 35.69 -3.3% 1.01 times
24 Wed Dec 2025 35.48 34.75 to 35.95 1.52% 0.4 times

Technical analysis forecast of OXM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXM OXM at this time. Stock is rising and might rise more.

It appears as if OXM OXM gave a large move recently.

Stock of OXM (OXM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OXM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OXM stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.48 as target. However if you take a buy trade in OXM, then use 37.9 as stoploss and 39.6 as target.

Tomorrow's movement Prediction of OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OXM Historical charts - Share Oxford Industries, Inc.

 

Back to top